Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mango Network MGO

Prix historiques de Mango Network (MGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.024686 $0.023232 $0.02507 $0.023741 $6,668,516 $39,571,990
Oct-23 2025 $0.023694 $0.022617 $0.024673 $0.022923 $7,216,828 $37,982,073
Oct-22 2025 $0.023023 $0.022703 $0.024105 $0.024105 $6,398,315 $36,905,161
Oct-21 2025 $0.024469 $0.023635 $0.025626 $0.024104 $7,657,637 $39,222,905
Oct-20 2025 $0.024229 $0.022986 $0.025187 $0.023696 $6,069,949 $38,838,965
Oct-19 2025 $0.023722 $0.023702 $0.024086 $0.024026 $5,018,327 $38,025,512
Oct-18 2025 $0.024031 $0.023757 $0.02439 $0.023778 $6,062,360 $38,521,650
Oct-17 2025 $0.023754 $0.022411 $0.024208 $0.024208 $6,432,077 $38,077,252
Oct-16 2025 $0.024342 $0.023712 $0.024779 $0.023863 $5,552,468 $39,020,689
Oct-15 2025 $0.023818 $0.022696 $0.024298 $0.023177 $5,284,648 $38,179,615
Oct-14 2025 $0.023371 $0.022434 $0.023885 $0.023861 $6,780,349 $37,463,431
Oct-13 2025 $0.023885 $0.023756 $0.024851 $0.024851 $5,645,378 $38,288,138
Oct-12 2025 $0.024759 $0.02337 $0.025522 $0.023547 $7,176,143 $39,688,175
Oct-11 2025 $0.023807 $0.022378 $0.024425 $0.024312 $7,635,858 $38,162,037
Oct-10 2025 $0.024288 $0.02412 $0.027077 $0.026667 $6,214,608 $38,933,679

Analyse historique et de marché du prix de Mango Network (MGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 123 jours, à partir du jour 24-06-2025.