Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 11 Secondes depuis
Mango Network MGO

Prix historiques de Mango Network (MGO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.028087 $0.026549 $0.028087 $0.027636 $7,990,741 $45,023,392
Oct-02 2025 $0.028022 $0.025587 $0.028022 $0.025951 $8,134,561 $44,918,303
Oct-01 2025 $0.025903 $0.025837 $0.026923 $0.026923 $5,950,966 $41,521,996
Sep-30 2025 $0.026878 $0.026794 $0.027448 $0.027401 $5,444,395 $43,085,666
Sep-29 2025 $0.027468 $0.027023 $0.027525 $0.027359 $5,166,260 $44,031,461
Sep-28 2025 $0.027416 $0.026745 $0.032007 $0.029492 $6,755,312 $43,947,408
Sep-27 2025 $0.031071 $0.027611 $0.031071 $0.027611 $10,567,547 $49,805,725
Sep-26 2025 $0.027617 $0.026549 $0.027733 $0.027301 $7,963,001 $44,269,903
Sep-25 2025 $0.027535 $0.026939 $0.028135 $0.028097 $6,924,246 $44,139,015
Sep-24 2025 $0.028142 $0.026868 $0.028346 $0.027282 $7,810,827 $45,111,643
Sep-23 2025 $0.027552 $0.0263 $0.028016 $0.0263 $7,084,064 $44,165,359
Sep-22 2025 $0.02632 $0.02632 $0.033061 $0.033061 $9,538,922 $42,190,532
Sep-21 2025 $0.032562 $0.028777 $0.03383 $0.028777 $11,710,892 $52,197,184
Sep-20 2025 $0.028662 $0.025858 $0.028662 $0.025858 $8,118,678 $45,944,479
Sep-19 2025 $0.02585 $0.025691 $0.025855 $0.025775 $7,030,884 $41,437,657

Analyse historique et de marché du prix de Mango Network (MGO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 102 jours, à partir du jour 24-06-2025.