Cap Marché $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monnaies
33.544
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mangamon (MAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-14 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-13 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-12 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-11 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-10 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-09 2023 | $0.017678 | $0.017678 | $0.017685 | $0.017685 | - | - |
| Mar-08 2023 | $0.01768 | $0.017517 | $0.017734 | $0.017517 | $5 | - |
| Mar-07 2023 | $0.017517 | $0.017482 | $0.017557 | $0.017522 | - | - |
| Mar-06 2023 | $0.017524 | $0.016418 | $0.017561 | $0.016418 | $210 | - |
| Mar-05 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
| Mar-04 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
| Mar-03 2023 | $0.016418 | $0.016376 | $0.016418 | $0.016376 | - | - |
| Mar-02 2023 | $0.016375 | $0.016333 | $0.016525 | $0.016489 | $19 | - |
| Mar-01 2023 | $0.016507 | $0.016437 | $0.016593 | $0.016542 | $21 | - |