Рыночная кепка $2.33T
2.52%
Объем 24h $141.62B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
59 секунд тому назад
Mangamon (MAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-14 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-13 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-12 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-11 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-10 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-09 2023 | $0.017678 | $0.017678 | $0.017685 | $0.017685 | - | - |
| Mar-08 2023 | $0.01768 | $0.017517 | $0.017734 | $0.017517 | $5 | - |
| Mar-07 2023 | $0.017517 | $0.017482 | $0.017557 | $0.017522 | - | - |
| Mar-06 2023 | $0.017524 | $0.016418 | $0.017561 | $0.016418 | $210 | - |
| Mar-05 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
| Mar-04 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
| Mar-03 2023 | $0.016418 | $0.016376 | $0.016418 | $0.016376 | - | - |
| Mar-02 2023 | $0.016375 | $0.016333 | $0.016525 | $0.016489 | $19 | - |
| Mar-01 2023 | $0.016507 | $0.016437 | $0.016593 | $0.016542 | $21 | - |