시가총액 $2.48T
1.02%
볼륨 24시간 $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-14 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-13 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-12 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-11 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-10 2023 | $0.017678 | $0.017678 | $0.017678 | $0.017678 | - | - |
| Mar-09 2023 | $0.017678 | $0.017678 | $0.017685 | $0.017685 | - | - |
| Mar-08 2023 | $0.01768 | $0.017517 | $0.017734 | $0.017517 | $5 | - |
| Mar-07 2023 | $0.017517 | $0.017482 | $0.017557 | $0.017522 | - | - |
| Mar-06 2023 | $0.017524 | $0.016418 | $0.017561 | $0.016418 | $210 | - |
| Mar-05 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
| Mar-04 2023 | $0.016418 | $0.016418 | $0.016418 | $0.016418 | - | - |
| Mar-03 2023 | $0.016418 | $0.016376 | $0.016418 | $0.016376 | - | - |
| Mar-02 2023 | $0.016375 | $0.016333 | $0.016525 | $0.016489 | $19 | - |
| Mar-01 2023 | $0.016507 | $0.016437 | $0.016593 | $0.016542 | $21 | - |