Cap Marché $4.52T 0.59%
Volume 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Make CRO Great Again MCGA

Prix historiques de Make CRO Great Again (MCGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00070751 $0.00070033 $0.00082796 $0.00080411 $2,721 $707,515
Oct-03 2025 $0.00080411 $0.00080159 $0.00090517 $0.00090517 $2,526 $804,115
Oct-02 2025 $0.00090517 $0.0008578 $0.00092499 $0.00085992 - $905,177
Oct-01 2025 $0.00086153 $0.00081622 $0.00087336 $0.00084939 - $861,535
Sep-30 2025 $0.00084143 $0.00081417 $0.00090064 $0.00088539 $3,050 $841,431
Sep-29 2025 $0.00090992 $0.0009066 $0.00106833 $0.00098659 - $909,921
Sep-28 2025 $0.00098659 $0.00071424 $0.00107193 $0.00072741 $14,637 $986,596
Sep-27 2025 $0.00073539 $0.0005176 $0.00073539 $0.0005345 $5,320 $735,394
Sep-26 2025 $0.0005345 $0.0005008 $0.0005558 $0.00053311 - $534,505
Sep-25 2025 $0.00052758 $0.00051309 $0.00063981 $0.00063793 $6,132 $527,588
Sep-24 2025 $0.00065242 $0.00065242 $0.00076231 $0.0007564 $3,165 $652,422
Sep-23 2025 $0.00075828 $0.00075171 $0.00078797 $0.00078797 - $758,288
Sep-22 2025 $0.00077768 $0.00060658 $0.00078835 $0.00078835 $9,137 $777,689
Sep-21 2025 $0.00079069 $0.00079069 $0.00091748 $0.00089184 $5,749 $790,693
Sep-20 2025 $0.0009224 $0.00091991 $0.00094392 $0.00092744 $1,570 $922,404

Analyse historique et de marché du prix de Make CRO Great Again (MCGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 34 jours, à partir du jour 01-09-2025.