Cap Marché $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Make CRO Great Again MCGA

Prix historiques de Make CRO Great Again (MCGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00059767 $0.00059268 $0.00061691 $0.00059268 - $597,674
Oct-24 2025 $0.00059268 $0.00057825 $0.00059268 $0.00058908 $136 $592,683
Oct-23 2025 $0.00058908 $0.00057 $0.00061475 $0.00057 - $589,082
Oct-22 2025 $0.00057 $0.00057 $0.00063058 $0.00062066 - $570,001
Oct-21 2025 $0.00062066 $0.00047694 $0.00063735 $0.0004857 - $620,663
Oct-20 2025 $0.0004857 $0.00046663 $0.00053316 $0.00049771 - $485,701
Oct-19 2025 $0.00049771 $0.00046777 $0.00049771 $0.00046878 - $497,712
Oct-18 2025 $0.00046878 $0.00046764 $0.00047571 $0.00046995 - $468,787
Oct-17 2025 $0.00046995 $0.00042509 $0.00050006 $0.00049187 - $469,952
Oct-16 2025 $0.00049187 $0.00049187 $0.00060984 $0.00060798 - $491,880
Oct-15 2025 $0.00061765 $0.00050119 $0.00061765 $0.00054394 $3,641 $617,650
Oct-14 2025 $0.00054668 $0.00049365 $0.00061806 $0.00061806 - $546,683
Oct-13 2025 $0.00061806 $0.00051284 $0.00062758 $0.00051284 - $618,064
Oct-12 2025 $0.00051284 $0.000494 $0.00051671 $0.000494 - $512,841
Oct-11 2025 $0.000494 $0.00049331 $0.00052312 $0.00049331 - $494,001

Analyse historique et de marché du prix de Make CRO Great Again (MCGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 55 jours, à partir du jour 02-09-2025.