Cap Marché $3.17T -0.6%
Volume 24h $163.43B 18.37%
BTC % 55.09% 0.78%
ETH % 11.15% 1.07%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 54 Secondes depuis
Make CRO Great Again MCGA

Prix historiques de Make CRO Great Again (MCGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-26 2025 $0.00024404 $0.00024375 $0.0002501 $0.00024572 - $244,045
Dec-25 2025 $0.00024724 $0.00024391 $0.00024816 $0.00024392 - $247,244
Dec-24 2025 $0.00024392 $0.00024392 $0.0002473 $0.0002473 - $243,922
Dec-23 2025 $0.0002473 $0.00024698 $0.00025017 $0.00025017 - $247,302
Dec-22 2025 $0.00025017 $0.00024839 $0.00025352 $0.00024839 - $250,174
Dec-21 2025 $0.00024839 $0.00024839 $0.00026845 $0.00026845 - $248,398
Dec-20 2025 $0.00026845 $0.00026845 $0.00028975 $0.00027988 - $268,457
Dec-19 2025 $0.00027622 $0.00026292 $0.00027622 $0.00026292 - $276,220
Dec-18 2025 $0.00026292 $0.00026201 $0.00027313 $0.00026953 - $262,920
Dec-17 2025 $0.00026724 $0.00026724 $0.0002858 $0.0002858 - $267,247
Dec-16 2025 $0.0002858 $0.00028099 $0.00029139 $0.00029139 - $285,803
Dec-15 2025 $0.00029139 $0.00029139 $0.00030258 $0.00029731 - $291,400
Dec-14 2025 $0.00029731 $0.00029731 $0.00031241 $0.00031241 - $297,316
Dec-13 2025 $0.00031241 $0.00031241 $0.00031931 $0.00031793 - $312,413
Dec-12 2025 $0.00031793 $0.00031769 $0.00032629 $0.0003244 - $317,932

Analyse historique et de marché du prix de Make CRO Great Again (MCGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 01-09-2025.