Cap Marché $3.21T
1.23%
Volume 24h $215.46B
-3.78%
BTC % 54.96%
-0.14%
ETH % 11.02%
1.27%
Monnaies
34.121
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MAKACHAIN (MAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.087376 | $0.087376 | $0.087376 | $0.087376 | - | - |
| Jan-25 2026 | $0.087376 | $0.087298 | $0.087376 | $0.087298 | - | - |
| Jan-24 2026 | $0.087298 | $0.087298 | $0.087298 | $0.087298 | - | - |
| Jan-23 2026 | $0.087298 | $0.087298 | $0.087298 | $0.087298 | - | - |
| Jan-22 2026 | $0.087298 | $0.087298 | $0.087298 | $0.087298 | - | - |
| Jan-21 2026 | $0.087298 | $0.087298 | $0.087298 | $0.087298 | - | - |
| Jan-20 2026 | $0.087298 | $0.086728 | $0.087298 | $0.086728 | - | - |
| Jan-19 2026 | $0.086728 | $0.086728 | $0.086728 | $0.086728 | - | - |
| Jan-18 2026 | $0.087198 | $0.087198 | $0.087198 | $0.087198 | - | - |
| Jan-17 2026 | $0.087198 | $0.087198 | $0.087198 | $0.087198 | - | - |
| Jan-16 2026 | $0.087198 | $0.087162 | $0.087198 | $0.087162 | - | - |
| Jan-15 2026 | $0.087162 | $0.086512 | $0.087162 | $0.086512 | - | - |
| Jan-14 2026 | $0.086512 | $0.086512 | $0.086512 | $0.086512 | - | - |
| Jan-13 2026 | $0.086512 | $0.086512 | $0.086512 | $0.086512 | - | - |
| Jan-12 2026 | $0.086512 | $0.086512 | $0.086512 | $0.086512 | - | - |