Cap Marché $2.62T
5.03%
Volume 24h $212.25B
11.69%
BTC % 53.15%
-1.91%
ETH % 9.3%
-3.44%
Monnaies
34.324
+7
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de MAKACHAIN (MAKA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.087123 | $0.08707 | $0.087656 | $0.087604 | $7,757 | - |
| Mar-08 2026 | $0.087075 | $0.087058 | $0.087619 | $0.08761 | $7,283 | - |
| Mar-07 2026 | $0.087612 | $0.08708 | $0.087635 | $0.087606 | $7,513 | - |
| Mar-06 2026 | $0.087602 | $0.087069 | $0.08762 | $0.087594 | $7,389 | - |
| Mar-05 2026 | $0.087059 | $0.087059 | $0.087633 | $0.087092 | $6,873 | - |
| Mar-04 2026 | $0.087608 | $0.087069 | $0.087639 | $0.087603 | $6,406 | - |
| Mar-03 2026 | $0.087085 | $0.087061 | $0.087614 | $0.087606 | $6,888 | - |
| Mar-02 2026 | $0.087624 | $0.087063 | $0.087641 | $0.087085 | $8,686 | - |
| Mar-01 2026 | $0.087085 | $0.087085 | $0.087615 | $0.087615 | - | - |
| Feb-28 2026 | $0.087615 | $0.087064 | $0.087615 | $0.087064 | - | - |
| Feb-27 2026 | $0.087064 | $0.087064 | $0.087091 | $0.087091 | - | - |
| Feb-26 2026 | $0.087091 | $0.087087 | $0.087591 | $0.087096 | $7,764 | - |
| Feb-25 2026 | $0.087096 | $0.087016 | $0.087564 | $0.087084 | - | - |
| Feb-24 2026 | $0.087084 | $0.087084 | $0.087435 | $0.087435 | - | - |
| Feb-15 2026 | $0.087435 | $0.087435 | $0.087435 | $0.087435 | - | - |