Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mainframe (SN25), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.6486 | $1.6486 | $1.7603 | $1.7169 | $288,112 | - |
| Apr-07 2026 | $1.7184 | $1.5551 | $1.7184 | $1.5927 | $119,894 | - |
| Apr-06 2026 | $1.5801 | $1.5502 | $1.6669 | $1.5663 | $60,101 | - |
| Apr-05 2026 | $1.5469 | $1.4824 | $1.5469 | $1.4957 | $62,791 | - |
| Apr-04 2026 | $1.5071 | $1.4981 | $1.5239 | $1.5055 | $258,104 | - |
| Apr-03 2026 | $1.4987 | $1.4521 | $1.5302 | $1.4532 | $17,443 | - |
| Apr-02 2026 | $1.4504 | $1.4391 | $1.5252 | $1.4945 | $68,603 | - |
| Apr-01 2026 | $1.4824 | $1.4464 | $1.5873 | $1.4552 | $225,836 | - |
| Mar-31 2026 | $1.4612 | $1.4287 | $1.4850 | $1.4600 | $37,571 | - |
| Mar-30 2026 | $1.4521 | $1.4481 | $1.5640 | $1.4901 | $24,282 | - |
| Mar-29 2026 | $1.4835 | $1.4804 | $1.5198 | $1.4858 | $31,977 | - |
| Mar-28 2026 | $1.4936 | $1.4757 | $1.5325 | $1.4940 | $7,530 | - |
| Mar-27 2026 | $1.4803 | $1.4803 | $1.6741 | $1.6655 | $188,868 | - |
| Mar-26 2026 | $1.6961 | $1.6718 | $1.8492 | $1.7822 | $115,174 | - |
| Mar-25 2026 | $1.8014 | $1.7244 | $1.9399 | $1.7575 | $393,001 | - |