Cap Marché $2.43T
4.02%
Volume 24h $138.63B
8.15%
BTC % 52.11%
-0.17%
ETH % 13.8%
0.07%
Monnaies
28.572
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.115218 | $0.115218 | $0.118435 | $0.118435 | $1,365 | - |
Aug-22 2024 | $0.118435 | $0.118435 | $0.118435 | $0.118435 | - | - |
Aug-21 2024 | $0.118435 | $0.114648 | $0.118435 | $0.114648 | $840 | - |
Aug-20 2024 | $0.119514 | $0.119514 | $0.122563 | $0.1205 | $956 | - |
Aug-19 2024 | $0.1205 | $0.1205 | $0.123021 | $0.123021 | $200 | - |
Aug-18 2024 | $0.123021 | $0.118853 | $0.123021 | $0.118853 | $132 | - |
Aug-17 2024 | $0.118853 | $0.118853 | $0.118853 | $0.118853 | - | - |
Aug-16 2024 | $0.118853 | $0.118853 | $0.122077 | $0.122077 | $488 | - |
Aug-15 2024 | $0.122077 | $0.122077 | $0.122697 | $0.122697 | $41 | - |
Aug-14 2024 | $0.122697 | $0.122697 | $0.122697 | $0.122697 | - | - |
Aug-13 2024 | $0.122697 | $0.120622 | $0.123017 | $0.123017 | $205 | - |
Aug-12 2024 | $0.123017 | $0.120574 | $0.123017 | $0.120574 | $30 | - |
Aug-11 2024 | $0.120574 | $0.106645 | $0.120574 | $0.106645 | $48 | - |
Aug-10 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |
Aug-09 2024 | $0.106645 | $0.106645 | $0.106645 | $0.106645 | - | - |