Cap Marché $2.05T
-2.94%
Volume 24h $191.41B
36.53%
BTC % 52.31%
-0.74%
ETH % 13.43%
-0.81%
Monnaies
28.699
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.097575 | $0.097575 | $0.097575 | $0.097575 | - | - |
Sep-05 2024 | $0.097575 | $0.097575 | $0.103284 | $0.103284 | $630 | - |
Sep-04 2024 | $0.103284 | $0.103284 | $0.104417 | $0.104417 | $1,901 | - |
Sep-03 2024 | $0.104417 | $0.087219 | $0.104417 | $0.087219 | $8,644 | - |
Sep-02 2024 | $0.087219 | $0.082939 | $0.087219 | $0.083458 | $1,010 | - |
Sep-01 2024 | $0.083458 | $0.083458 | $0.084145 | $0.084145 | $209 | - |
Aug-31 2024 | $0.084145 | $0.083509 | $0.084145 | $0.083509 | $272 | - |
Aug-30 2024 | $0.083509 | $0.08282 | $0.083511 | $0.083265 | $258 | - |
Aug-29 2024 | $0.083265 | $0.083265 | $0.103122 | $0.103122 | $7,217 | - |
Aug-28 2024 | $0.103122 | $0.102512 | $0.115985 | $0.115985 | $1,223 | - |
Aug-27 2024 | $0.115985 | $0.115985 | $0.115985 | $0.115985 | - | - |
Aug-26 2024 | $0.115985 | $0.115985 | $0.119827 | $0.119827 | $1,255 | - |
Aug-25 2024 | $0.119827 | $0.119827 | $0.119827 | $0.119827 | - | - |
Aug-24 2024 | $0.119827 | $0.115218 | $0.119827 | $0.115218 | $7 | - |
Aug-23 2024 | $0.115218 | $0.115218 | $0.118435 | $0.118435 | $1,365 | - |