Cap Marché $2.53T
-4.21%
Volume 24h $235.24B
-1.87%
BTC % 54.54%
3.11%
ETH % 9.52%
0.63%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Magnetix (MAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00004229 | $0.00003972 | $0.00004229 | $0.00004093 | - | - |
| Mar-01 2026 | $0.00004093 | $0.00004011 | $0.00004152 | $0.00004011 | - | - |
| Feb-28 2026 | $0.00004011 | $0.00003843 | $0.00004011 | $0.00003843 | - | - |
| Feb-27 2026 | $0.00003843 | $0.00003843 | $0.00004178 | $0.00004178 | - | - |
| Feb-26 2026 | $0.00004178 | $0.00004178 | $0.00004241 | $0.00004241 | - | - |
| Feb-25 2026 | $0.00004241 | $0.00003721 | $0.00004241 | $0.00003721 | $77 | - |
| Feb-24 2026 | $0.00003721 | $0.00003721 | $0.00003853 | $0.00003853 | - | - |
| Feb-23 2026 | $0.00003853 | $0.00003711 | $0.00003964 | $0.00003964 | - | - |
| Feb-22 2026 | $0.00003964 | $0.00003964 | $0.00004058 | $0.00004058 | - | - |
| Feb-21 2026 | $0.00004058 | $0.00003887 | $0.00004103 | $0.00003887 | - | - |
| Feb-20 2026 | $0.00003887 | $0.00003887 | $0.00003891 | $0.00003891 | - | - |
| Feb-19 2026 | $0.00003891 | $0.00003673 | $0.00003891 | $0.00003861 | - | - |
| Feb-18 2026 | $0.00003861 | $0.00003861 | $0.00003861 | $0.00003861 | - | - |
| Feb-17 2026 | $0.00003861 | $0.00003804 | $0.00003861 | $0.00003804 | - | - |
| Feb-16 2026 | $0.00003804 | $0.00003804 | $0.00003842 | $0.00003842 | - | - |