Cap Marché $2.50T
-3.47%
Volume 24h $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
Monnaies
34.216
+12
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Magnetix (MAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00003794 | $0.00003751 | $0.00003867 | $0.00003867 | - | - |
| Feb-09 2026 | $0.00003867 | $0.00003867 | $0.00003922 | $0.00003922 | - | - |
| Feb-08 2026 | $0.00003922 | $0.00003922 | $0.00004144 | $0.00004144 | - | - |
| Feb-07 2026 | $0.00004144 | $0.00004144 | $0.00004144 | $0.00004144 | - | - |
| Feb-06 2026 | $0.00004144 | $0.00003645 | $0.00004144 | $0.0000376 | - | - |
| Feb-05 2026 | $0.0000376 | $0.0000376 | $0.00004355 | $0.00004355 | - | - |
| Feb-04 2026 | $0.00004355 | $0.00004355 | $0.00004765 | $0.00004765 | - | - |
| Feb-03 2026 | $0.00004765 | $0.00004765 | $0.00005091 | $0.00005091 | - | - |
| Feb-02 2026 | $0.00005091 | $0.00004942 | $0.00005091 | $0.00004942 | - | - |
| Feb-01 2026 | $0.00004942 | $0.00004942 | $0.00004942 | $0.00004942 | - | - |
| Jan-31 2026 | $0.00004942 | $0.00004942 | $0.00005864 | $0.00005864 | - | - |
| Jan-30 2026 | $0.00005864 | $0.00005864 | $0.00006072 | $0.00006072 | - | - |
| Jan-29 2026 | $0.00006072 | $0.00006072 | $0.00006245 | $0.00006245 | - | - |
| Jan-28 2026 | $0.00006245 | $0.00006161 | $0.00006356 | $0.00006161 | - | - |
| Jan-27 2026 | $0.00006161 | $0.00005957 | $0.00006161 | $0.00005957 | - | - |