Cap Marché $3.19T
-0.31%
Volume 24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Magnetix (MAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00006355 | $0.00006291 | $0.00006355 | $0.00006291 | - | - |
| Dec-30 2025 | $0.00006291 | $0.00006201 | $0.00006293 | $0.00006201 | - | - |
| Dec-29 2025 | $0.00006201 | $0.00006201 | $0.00006272 | $0.00006258 | - | - |
| Dec-28 2025 | $0.00006258 | $0.00006214 | $0.00006412 | $0.00006412 | $316 | - |
| Dec-27 2025 | $0.00006321 | $0.00006168 | $0.00006321 | $0.00006168 | $600 | - |
| Dec-26 2025 | $0.00006168 | $0.00006125 | $0.00006416 | $0.00006125 | - | - |
| Dec-25 2025 | $0.00006125 | $0.00006125 | $0.00006169 | $0.00006169 | - | - |
| Dec-24 2025 | $0.00006169 | $0.00006169 | $0.00006338 | $0.00006338 | - | - |
| Dec-23 2025 | $0.00006338 | $0.00006282 | $0.00006496 | $0.00006496 | - | - |
| Dec-22 2025 | $0.00006496 | $0.00006312 | $0.00006496 | $0.00006312 | - | - |
| Dec-21 2025 | $0.00006312 | $0.00006312 | $0.00006454 | $0.00006454 | - | - |
| Dec-20 2025 | $0.00006454 | $0.00006413 | $0.00006454 | $0.00006413 | - | - |
| Dec-19 2025 | $0.00006471 | $0.00005965 | $0.00006471 | $0.00005965 | $3 | - |
| Dec-18 2025 | $0.00005965 | $0.00005965 | $0.00006558 | $0.00006558 | - | - |
| Dec-17 2025 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |