Cap Marché $3.28T
2.14%
Volume 24h $285.88B
2.28%
BTC % 54.88%
0.03%
ETH % 11.14%
0.8%
Monnaies
34.087
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magnetix (MAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006451 | $0.00006412 | $0.00007176 | $0.00007176 | - | - |
| Jan-19 2026 | $0.00007176 | $0.00007176 | $0.00007176 | $0.00007176 | - | - |
| Jan-18 2026 | $0.00007176 | $0.00007176 | $0.00007332 | $0.00007332 | - | - |
| Jan-17 2026 | $0.00007332 | $0.0000727 | $0.00007365 | $0.00007365 | - | - |
| Jan-16 2026 | $0.00007365 | $0.00007138 | $0.00007365 | $0.00007138 | - | - |
| Jan-15 2026 | $0.00007138 | $0.00006992 | $0.00007471 | $0.00007471 | - | - |
| Jan-14 2026 | $0.00007471 | $0.00007144 | $0.00007525 | $0.00007255 | - | - |
| Jan-13 2026 | $0.00007255 | $0.00007175 | $0.00007255 | $0.00007175 | - | - |
| Jan-12 2026 | $0.00007175 | $0.00007094 | $0.00007267 | $0.00007094 | - | - |
| Jan-11 2026 | $0.00007094 | $0.00006866 | $0.00007094 | $0.00006866 | - | - |
| Jan-10 2026 | $0.00006866 | $0.00006866 | $0.00006866 | $0.00006866 | - | - |
| Jan-09 2026 | $0.00006866 | $0.00006866 | $0.00007033 | $0.00007006 | - | - |
| Jan-08 2026 | $0.00007054 | $0.00006796 | $0.00007054 | $0.00006864 | $12 | - |
| Jan-07 2026 | $0.00006864 | $0.00006851 | $0.00007055 | $0.00007055 | - | - |
| Jan-06 2026 | $0.00007055 | $0.00006769 | $0.00007055 | $0.00006769 | - | - |