Рыночная кепка $2.69T
-0.98%
Объем 24h $316.53B
24.54%
BTC % 54.84%
0.12%
ETH % 10.38%
-1.06%
Монеты
34.486
+2
Биржи
885
Последнее обновление
2 минут тому назад
Magnetix (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00004021 | $0.00004021 | $0.00004025 | $0.00004025 | - | - |
| Apr-13 2026 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Apr-12 2026 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Apr-11 2026 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Apr-10 2026 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Apr-09 2026 | $0.00004025 | $0.00004008 | $0.00004029 | $0.00004008 | - | - |
| Apr-08 2026 | $0.00004008 | $0.00003787 | $0.00004008 | $0.00003787 | - | - |
| Apr-07 2026 | $0.00003787 | $0.00003787 | $0.00003934 | $0.00003934 | - | - |
| Apr-06 2026 | $0.00003934 | $0.00003934 | $0.00004097 | $0.00004076 | - | - |
| Apr-05 2026 | $0.00003947 | $0.00003838 | $0.00003947 | $0.0000391 | $348 | - |
| Apr-04 2026 | $0.0000391 | $0.00003856 | $0.0000391 | $0.00003879 | - | - |
| Apr-03 2026 | $0.00003897 | $0.00003865 | $0.00004005 | $0.00004005 | - | - |
| Apr-02 2026 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Apr-01 2026 | $0.00004005 | $0.00003977 | $0.00004005 | $0.00004003 | - | - |
| Mar-31 2026 | $0.00003934 | $0.00003882 | $0.00004035 | $0.00004008 | - | - |