Рыночная кепка $2.82T
-1.61%
Объем 24h $512.27B
35.52%
BTC % 56.71%
-0.26%
ETH % 9.79%
-0.91%
Монеты
34.595
+4
Биржи
885
Последнее обновление
3 минут тому назад
Magnetix (MAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00004166 | $0.00004037 | $0.00004166 | $0.00004037 | - | - |
| May-05 2026 | $0.00004037 | $0.00004037 | $0.00004043 | $0.00004043 | - | - |
| May-04 2026 | $0.00004043 | $0.00003988 | $0.00004067 | $0.00003988 | - | - |
| May-03 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| May-02 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| May-01 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-30 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-29 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-28 2026 | $0.00003988 | $0.00003988 | $0.00004017 | $0.00004017 | - | - |
| Apr-27 2026 | $0.00004017 | $0.00004017 | $0.00004248 | $0.00004248 | - | - |
| Apr-26 2026 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Apr-25 2026 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Apr-24 2026 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Apr-23 2026 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Apr-22 2026 | $0.00004248 | $0.00004176 | $0.00004248 | $0.00004176 | - | - |