時価総額 $2.82T
-1.61%
ボリューム24h $512.27B
35.52%
BTC % 56.71%
-0.26%
ETH % 9.79%
-0.91%
硬貨
34.595
+4
取引所
885
最後の更新
3 分 前
Magnetix (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00004166 | $0.00004037 | $0.00004166 | $0.00004037 | - | - |
| May-05 2026 | $0.00004037 | $0.00004037 | $0.00004043 | $0.00004043 | - | - |
| May-04 2026 | $0.00004043 | $0.00003988 | $0.00004067 | $0.00003988 | - | - |
| May-03 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| May-02 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| May-01 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-30 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-29 2026 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Apr-28 2026 | $0.00003988 | $0.00003988 | $0.00004017 | $0.00004017 | - | - |
| Apr-27 2026 | $0.00004017 | $0.00004017 | $0.00004248 | $0.00004248 | - | - |
| Apr-26 2026 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Apr-25 2026 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Apr-24 2026 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Apr-23 2026 | $0.00004248 | $0.00004248 | $0.00004248 | $0.00004248 | - | - |
| Apr-22 2026 | $0.00004248 | $0.00004176 | $0.00004248 | $0.00004176 | - | - |