時価総額 $2.70T
-0.64%
ボリューム24h $320.39B
26.26%
BTC % 54.83%
0.07%
ETH % 10.35%
-1.64%
硬貨
34.485
+1
取引所
885
最後の更新
58 秒 前
Magnetix (MAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00004021 | $0.00004021 | $0.00004025 | $0.00004025 | - | - |
| Apr-13 2026 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Apr-12 2026 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Apr-11 2026 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Apr-10 2026 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Apr-09 2026 | $0.00004025 | $0.00004008 | $0.00004029 | $0.00004008 | - | - |
| Apr-08 2026 | $0.00004008 | $0.00003787 | $0.00004008 | $0.00003787 | - | - |
| Apr-07 2026 | $0.00003787 | $0.00003787 | $0.00003934 | $0.00003934 | - | - |
| Apr-06 2026 | $0.00003934 | $0.00003934 | $0.00004097 | $0.00004076 | - | - |
| Apr-05 2026 | $0.00003947 | $0.00003838 | $0.00003947 | $0.0000391 | $348 | - |
| Apr-04 2026 | $0.0000391 | $0.00003856 | $0.0000391 | $0.00003879 | - | - |
| Apr-03 2026 | $0.00003897 | $0.00003865 | $0.00004005 | $0.00004005 | - | - |
| Apr-02 2026 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
| Apr-01 2026 | $0.00004005 | $0.00003977 | $0.00004005 | $0.00004003 | - | - |
| Mar-31 2026 | $0.00003934 | $0.00003882 | $0.00004035 | $0.00004008 | - | - |