Cap Marché $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monnaies
33.550
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magnetcoin (MAGN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-03 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-02 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Feb-01 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-31 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-30 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-29 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-28 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-27 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-26 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-25 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-24 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-23 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-22 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |
| Jan-21 2019 | $0.015654 | $0.015654 | $0.015654 | $0.015654 | - | - |