Cap Marché $3.31T
-0%
Volume 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monnaies
33.990
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magma (GMON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.028098 | $0.025997 | $0.028435 | $0.027239 | $5,838 | $2,313,461 |
| Jan-07 2026 | $0.02716 | $0.02716 | $0.031158 | $0.031158 | $6,603 | $2,192,029 |
| Jan-06 2026 | $0.029602 | $0.027927 | $0.030512 | $0.028275 | $9,237 | $2,380,760 |
| Jan-05 2026 | $0.028518 | $0.028122 | $0.029447 | $0.029258 | $9,005 | $2,283,967 |
| Jan-04 2026 | $0.029149 | $0.028322 | $0.02993 | $0.029908 | $9,470 | $2,304,642 |
| Jan-03 2026 | $0.030012 | $0.02771 | $0.030012 | $0.02771 | $14,781 | $2,340,238 |
| Jan-02 2026 | $0.027951 | $0.023556 | $0.027951 | $0.023895 | $18,687 | $2,522,329 |
| Jan-01 2026 | $0.023818 | $0.022248 | $0.024084 | $0.022894 | $6,273 | $2,116,070 |
| Dec-31 2025 | $0.022928 | $0.022697 | $0.023962 | $0.022697 | $8,783 | $2,021,600 |
| Dec-30 2025 | $0.02325 | $0.020979 | $0.02325 | $0.021683 | $7,109 | $2,068,329 |
| Dec-29 2025 | $0.021899 | $0.021708 | $0.024297 | $0.022527 | $12,851 | $1,905,595 |
| Dec-28 2025 | $0.022721 | $0.02101 | $0.023282 | $0.023282 | $7,570 | $1,863,781 |
| Dec-27 2025 | $0.023221 | $0.022718 | $0.024337 | $0.023725 | $10,382 | $1,882,552 |
| Dec-26 2025 | $0.023702 | $0.021172 | $0.025141 | $0.021172 | $20,254 | $1,913,514 |
| Dec-25 2025 | $0.021172 | $0.021172 | $0.021191 | $0.021191 | - | $1,727,927 |