Cap Marché $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-18 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-17 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-16 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-15 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-14 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-13 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-12 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
Mar-11 2024 | $0.0000035512 | $0.0000035512 | $0.0000035537 | $0.0000035537 | - | - |
Mar-10 2024 | $0.0000035551 | $0.0000035551 | $0.0000037787 | $0.0000037778 | - | - |
Mar-09 2024 | $0.000003778 | $0.0000037771 | $0.0000037808 | $0.0000037783 | - | - |
Mar-08 2024 | $0.0000037776 | $0.0000037747 | $0.0000039873 | $0.0000039853 | - | - |
Mar-07 2024 | $0.0000039859 | $0.0000037421 | $0.0000061532 | $0.0000061532 | - | - |
Mar-06 2024 | $0.0000061527 | $0.000003704 | $0.0000063527 | $0.0000037085 | - | - |
Mar-05 2024 | $0.0000037078 | $0.0000036729 | $0.0000064949 | $0.0000036764 | - | - |
Mar-04 2024 | $0.0000066786 | $0.000003562 | $0.0000069038 | $0.0000068989 | - | - |