時価総額 $2.06T
-1.4%
ボリューム24h $43.19B
-8.64%
BTC % 58.0016%
-0.23%
ETH % 9.21056%
-0%
硬貨
34.665
取引所
204
ライブ
Magic Shiba Starter (MSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Magic Shiba Starter (MSHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 304 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-17 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-16 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-15 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-14 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-13 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-12 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-11 2024 | $0.0000035512 | $0.0000035512 | $0.0000035537 | $0.0000035537 | - | - |
| Mar-10 2024 | $0.0000035551 | $0.0000035551 | $0.0000037787 | $0.0000037778 | - | - |
| Mar-09 2024 | $0.000003778 | $0.0000037771 | $0.0000037808 | $0.0000037783 | - | - |
| Mar-08 2024 | $0.0000037776 | $0.0000037747 | $0.0000039873 | $0.0000039853 | - | - |
| Mar-07 2024 | $0.0000039859 | $0.0000037421 | $0.0000061532 | $0.0000061532 | - | - |
| Mar-06 2024 | $0.0000061527 | $0.000003704 | $0.0000063527 | $0.0000037085 | - | - |
| Mar-05 2024 | $0.0000037078 | $0.0000036729 | $0.0000064949 | $0.0000036764 | - | - |
| Mar-04 2024 | $0.0000066786 | $0.000003562 | $0.0000069038 | $0.0000068989 | - | - |