시가총액 $2.45T
0.07%
볼륨 24시간 $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-17 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-16 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-15 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-14 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-13 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-12 2024 | $0.0000035512 | $0.0000035512 | $0.0000035512 | $0.0000035512 | - | - |
| Mar-11 2024 | $0.0000035512 | $0.0000035512 | $0.0000035537 | $0.0000035537 | - | - |
| Mar-10 2024 | $0.0000035551 | $0.0000035551 | $0.0000037787 | $0.0000037778 | - | - |
| Mar-09 2024 | $0.000003778 | $0.0000037771 | $0.0000037808 | $0.0000037783 | - | - |
| Mar-08 2024 | $0.0000037776 | $0.0000037747 | $0.0000039873 | $0.0000039853 | - | - |
| Mar-07 2024 | $0.0000039859 | $0.0000037421 | $0.0000061532 | $0.0000061532 | - | - |
| Mar-06 2024 | $0.0000061527 | $0.000003704 | $0.0000063527 | $0.0000037085 | - | - |
| Mar-05 2024 | $0.0000037078 | $0.0000036729 | $0.0000064949 | $0.0000036764 | - | - |
| Mar-04 2024 | $0.0000066786 | $0.000003562 | $0.0000069038 | $0.0000068989 | - | - |