Cap Marché CN¥16.39T 0%
Volume 24h CN¥1.20T 33.5%
BTC % 50% -0.74%
ETH % 16.31% 1.65%
Monnaies 27.996 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CNY Capitalisation CNY
Jul-04 2023 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 - -
Jul-03 2023 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 - -
Jul-02 2023 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 - -
Jul-01 2023 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 - -
Jun-30 2023 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 - -
Jun-29 2023 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 - -
Jun-28 2023 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 CN¥40,076,366,426,852 - -
Jun-27 2023 CN¥40,017,660,498,809 CN¥39,792,489,591,995 CN¥40,590,102,865,501 CN¥40,590,102,865,501 CN¥103 -
Jun-26 2023 CN¥40,590,102,865,501 CN¥40,590,102,865,501 CN¥40,590,102,865,501 CN¥40,590,102,865,501 - -
Jun-25 2023 CN¥40,590,102,865,501 CN¥40,590,102,865,501 CN¥40,590,102,865,501 CN¥40,590,102,865,501 - -
Jun-24 2023 CN¥40,590,102,865,501 CN¥40,467,017,790,307 CN¥40,685,738,345,667 CN¥40,574,022,876,348 - -
Jun-23 2023 CN¥40,606,997,466,985 CN¥40,451,921,178,889 CN¥41,686,983,275,414 CN¥40,864,058,106,086 CN¥162 -
Jun-22 2023 CN¥40,864,058,106,086 CN¥40,864,058,106,086 CN¥41,603,778,589,940 CN¥40,915,028,492,774 - -
Jun-21 2023 CN¥41,075,443,531,535 CN¥37,320,394,343,889 CN¥41,075,443,531,535 CN¥37,320,394,343,889 CN¥74 -
Jun-20 2023 CN¥37,320,394,343,889 CN¥37,320,394,343,889 CN¥37,320,394,343,889 CN¥37,320,394,343,889 - -

Analyse historique et de marché du prix de Magic Inu (MAINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yuan Chinois, en analysant 131 jours, à partir du jour 28-02-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.2696 CNY.