Cap Marché $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Magic Inu (MAINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jul-03 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jul-02 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jul-01 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jun-30 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jun-29 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jun-28 2023 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | $5,512,870,918,187 | - | - |
| Jun-27 2023 | $5,504,795,380,600 | $5,473,821,061,956 | $5,583,540,066,235 | $5,583,540,066,235 | $14 | - |
| Jun-26 2023 | $5,583,540,066,235 | $5,583,540,066,235 | $5,583,540,066,235 | $5,583,540,066,235 | - | - |
| Jun-25 2023 | $5,583,540,066,235 | $5,583,540,066,235 | $5,583,540,066,235 | $5,583,540,066,235 | - | - |
| Jun-24 2023 | $5,583,540,066,235 | $5,566,608,587,860 | $5,596,695,601,638 | $5,581,328,116,588 | - | - |
| Jun-23 2023 | $5,585,864,073,262 | $5,564,531,910,819 | $5,734,426,003,551 | $5,621,225,116,387 | $22 | - |
| Jun-22 2023 | $5,621,225,116,387 | $5,621,225,116,387 | $5,722,980,437,705 | $5,628,236,559,477 | - | - |
| Jun-21 2023 | $5,650,303,115,926 | $5,133,761,739,833 | $5,650,303,115,926 | $5,133,761,739,833 | $10 | - |
| Jun-20 2023 | $5,133,761,739,833 | $5,133,761,739,833 | $5,133,761,739,833 | $5,133,761,739,833 | - | - |