Cap Marché $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Monnaies
31.750
+6
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Magic Eden Solana (ME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-17 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-16 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-15 2025 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | $23,302,075,955 | - | - |
| Mar-02 2025 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $2 | - |
| Mar-01 2025 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $26,996,732,378 | $2 | - |
| Feb-28 2025 | $26,862,047,465 | $26,862,047,465 | $26,862,047,465 | $26,862,047,465 | $14 | - |
| Feb-27 2025 | $26,862,047,465 | $26,297,328,981 | $26,862,047,465 | $26,297,328,981 | $14 | - |
| Feb-24 2025 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $38 | - |
| Feb-23 2025 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $33,199,418,153 | $38 | - |
| Feb-22 2025 | $34,863,103,509 | $34,863,103,509 | $34,863,103,509 | $34,863,103,509 | $4 | - |
| Feb-21 2025 | $34,863,103,509 | $34,863,103,509 | $36,106,009,968 | $34,999,068,785 | $4 | - |
| Feb-18 2025 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $0 | - |
| Feb-17 2025 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $35,612,604,213 | $0 | - |
| Feb-16 2025 | $39,836,184,336 | $39,836,184,336 | $39,836,184,336 | $39,836,184,336 | $4 | - |