Cap Marché $27.52T
85.82%
Volume 24h $389.08B
-4.3%
BTC % 8.57%
-593.23%
ETH % 1.47%
-541.49%
Monnaies
32.451
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGA TRUMP (magatrumpcoin.com) (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017747 | $0.00006873 | $0.00466992 | $0.00386358 | $1,402,248 | - |
| Jul-14 2025 | $0.0035916 | $0.00162483 | $0.00437641 | $0.00184218 | $953,460 | - |
| Jul-13 2025 | $0.00161979 | $0.00065371 | $0.00190312 | $0.00068175 | $976,214 | - |
| Jul-12 2025 | $0.00058139 | $0.00024155 | $0.00072219 | $0.00030224 | $1,058,772 | - |
| Jul-11 2025 | $0.00027527 | $0.00010263 | $0.00031172 | $0.0001413 | $1,522,921 | - |
| Jul-10 2025 | $0.00010444 | $0.00008102 | $0.00407203 | $0.00203387 | $681,010 | - |
| Jul-09 2025 | $0.00201772 | $0.00071851 | $0.00262825 | $0.00112558 | $538,273 | - |
| Jul-08 2025 | $0.00102739 | $0.00029327 | $0.00102739 | $0.00038478 | $840,697 | - |
| Jul-07 2025 | $0.00043341 | $0.00011868 | $0.00043341 | $0.00014484 | $1,173,758 | - |
| Jul-06 2025 | $0.00014282 | $0.00005479 | $0.00395616 | $0.00168462 | $1,185,434 | - |
| Jul-05 2025 | $0.00312485 | $0.00072162 | $0.00312485 | $0.00072162 | $986,126 | - |
| Jul-04 2025 | $0.00120969 | $0.00029304 | $0.00120969 | $0.00029304 | $957,907 | - |
| Jul-03 2025 | $0.00047808 | $0.00012924 | $0.00047808 | $0.00014564 | $930,903 | - |
| Jul-02 2025 | $0.0002004 | $0.00005189 | $0.0002004 | $0.00005219 | $1,295,853 | - |
| Jul-01 2025 | $0.00006875 | $0.00006821 | $0.00349182 | $0.00223457 | $1,077,460 | - |