Cap Marché $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $85,874,568,193,377 | $85,187,959,508,815 | $88,887,286,482,848 | $88,887,286,482,848 | $150 | - |
Oct-26 2024 | $88,887,286,482,848 | $88,887,286,482,848 | $93,177,608,585,635 | $93,177,608,585,635 | $125 | - |
Oct-25 2024 | $93,177,608,585,635 | $93,177,608,585,635 | $95,424,900,598,515 | $95,424,900,598,515 | $77 | - |
Oct-24 2024 | $94,759,080,748,792 | $90,545,828,437,980 | $94,759,080,748,792 | $90,545,828,437,980 | $124 | - |
Oct-23 2024 | $90,545,828,437,980 | $90,545,828,437,980 | $98,890,874,190,204 | $96,616,338,389,976 | $520 | - |
Oct-22 2024 | $96,616,338,389,976 | $96,616,338,389,976 | $103,051,743,249,490 | $103,051,743,249,490 | $224 | - |
Oct-21 2024 | $103,051,743,249,490 | $103,051,743,249,490 | $128,511,005,226,329 | $125,899,442,526,330 | $1,109 | - |
Oct-20 2024 | $125,899,442,526,330 | $102,912,937,199,090 | $125,899,442,526,330 | $103,283,732,839,540 | $1,055 | - |
Oct-19 2024 | $103,283,732,839,540 | $103,283,732,839,540 | $117,994,359,667,189 | $114,843,556,386,560 | $684 | - |
Oct-18 2024 | $114,843,556,386,560 | $113,604,560,626,350 | $116,230,836,141,450 | $116,230,836,141,450 | $213 | - |
Oct-17 2024 | $116,230,836,141,450 | $116,230,836,141,450 | $121,473,773,054,100 | $121,473,773,054,100 | $141 | - |
Oct-16 2024 | $121,473,773,054,100 | $118,346,202,091,130 | $121,503,461,281,870 | $119,714,378,248,160 | $178 | - |
Oct-15 2024 | $119,714,378,248,160 | $118,605,638,949,559 | $121,387,280,808,559 | $121,387,280,808,559 | $185 | - |
Oct-14 2024 | $121,387,280,808,559 | $120,315,243,471,330 | $123,522,578,563,940 | $120,420,540,289,509 | $187 | - |
Oct-13 2024 | $120,420,540,289,509 | $114,048,155,788,320 | $131,666,422,881,749 | $131,666,422,881,749 | $771 | - |