Cap Marché zł10.86T
-0.19%
Volume 24h zł395.04B
BTC % 50.5%
0.25%
ETH % 16.35%
0.3%
Monnaies
27.545
+4
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-08 2024 | zł0.000000004941396698214464 | zł0.000000004455983143660072 | zł0.000000004941581096280938 | zł0.000000004455983143660072 | zł218,798 | - |
Jun-07 2024 | zł0.000000004453386850243657 | zł0.000000003723105206383603 | zł0.000000005458998109738913 | zł0.000000005440994794910859 | zł288,109 | - |
Jun-06 2024 | zł0.000000005504883332402217 | zł0.000000005243211152975645 | zł0.000000006037870024556354 | zł0.00000000582873029099472 | zł254,633 | - |
Jun-05 2024 | zł0.000000005777404753161457 | zł0.000000005581109913702194 | zł0.000000006890022319962392 | zł0.000000006890022319962392 | zł290,332 | - |
Jun-04 2024 | zł0.000000006893407849979243 | zł0.000000006325537252943908 | zł0.000000007213635930851879 | zł0.000000006517604202133274 | zł193,868 | - |
Jun-03 2024 | zł0.000000006472906368007878 | zł0.000000005913991312229664 | zł0.000000007400579945908681 | zł0.000000006135829671134807 | zł697,545 | - |
Jun-02 2024 | zł0.000000005645952763576395 | zł0.000000004968246199959525 | zł0.000000008207211072877105 | zł0.000000007982791805278512 | zł550,938 | - |
Jun-01 2024 | zł0.000000008014633405868757 | zł0.000000006607952981198207 | zł0.000000009697460111942953 | zł0.000000008834750607844388 | zł548,174 | - |
May-31 2024 | zł0.00000000885561997155325 | zł0.00000000885561997155325 | zł0.000000009810806260452691 | zł0.000000009810806260452691 | zł452,732 | - |
May-30 2024 | zł0.000000011 | zł0.000000009265754904045135 | zł0.000000011 | zł0.000000009520572359919037 | zł243,753 | - |
May-29 2024 | zł0.000000009535832110380405 | zł0.000000009202926805284248 | zł0.0000000102 | zł0.0000000102 | zł81,027 | - |
May-28 2024 | zł0.0000000102 | zł0.000000009510097118764165 | zł0.0000000105 | zł0.0000000104 | zł291,661 | - |
May-27 2024 | zł0.0000000103 | zł0.000000009398743568586289 | zł0.0000000107 | zł0.0000000106 | zł432,673 | - |
May-26 2024 | zł0.0000000114 | zł0.000000008297493723641126 | zł0.0000000114 | zł0.000000008991446752105228 | zł153,509 | - |
May-25 2024 | zł0.000000008984510009653737 | zł0.000000006273327927495621 | zł0.0000000104 | zł0.0000000104 | zł231,375 | - |
Analyse historique et de marché du prix de Mad Pepe (MADPEPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 37 jours, à partir du jour 03-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00221 PLN.