Cap Marché $2.76T
2.56%
Volume 24h $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Mad Pepe (MADPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $79,170,787,162,443 | $75,526,285,874,260 | $79,170,787,162,443 | $75,526,285,874,260 | $66 | - |
| Nov-05 2024 | $75,526,285,874,260 | $74,272,137,941,536 | $76,585,574,314,741 | $74,272,137,941,536 | $61 | - |
| Nov-04 2024 | $74,272,137,941,536 | $74,272,137,941,536 | $78,346,802,354,616 | $78,346,802,354,616 | $30 | - |
| Nov-03 2024 | $78,346,802,354,616 | $78,346,802,354,616 | $78,346,802,354,616 | $78,346,802,354,616 | - | - |
| Nov-02 2024 | $78,346,802,354,616 | $78,059,414,334,168 | $82,248,850,920,750 | $82,248,850,920,750 | $163 | - |
| Nov-01 2024 | $82,248,850,920,750 | $82,248,850,920,750 | $83,896,484,686,364 | $83,770,883,458,065 | $27 | - |
| Oct-31 2024 | $83,770,883,458,065 | $83,752,230,322,943 | $87,347,163,665,410 | $87,347,163,665,410 | $46 | - |
| Oct-30 2024 | $87,347,163,665,410 | $87,347,163,665,410 | $88,773,136,846,782 | $88,773,136,846,782 | $12 | - |
| Oct-29 2024 | $88,773,136,846,782 | $87,503,629,143,334 | $89,200,231,356,930 | $87,503,629,143,334 | $31 | - |
| Oct-28 2024 | $87,503,629,143,334 | $85,874,568,193,377 | $87,503,629,143,334 | $85,874,568,193,377 | $27 | - |
| Oct-27 2024 | $85,874,568,193,377 | $85,187,959,508,815 | $88,887,286,482,848 | $88,887,286,482,848 | $150 | - |
| Oct-26 2024 | $88,887,286,482,848 | $88,887,286,482,848 | $93,177,608,585,635 | $93,177,608,585,635 | $125 | - |
| Oct-25 2024 | $93,177,608,585,635 | $93,177,608,585,635 | $95,424,900,598,515 | $95,424,900,598,515 | $77 | - |
| Oct-24 2024 | $94,759,080,748,792 | $90,545,828,437,980 | $94,759,080,748,792 | $90,545,828,437,980 | $124 | - |
| Oct-23 2024 | $90,545,828,437,980 | $90,545,828,437,980 | $98,890,874,190,204 | $96,616,338,389,976 | $520 | - |