Cap Marché $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Monnaies
28.526
+18
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-05 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-04 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-03 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-02 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jul-01 2023 | $0.018656 | $0.018656 | $0.018656 | $0.018656 | - | - |
Jun-30 2023 | $0.018656 | $0.018346 | $0.018752 | $0.018388 | - | - |
Jun-29 2023 | $0.01839 | $0.018204 | $0.0186 | $0.018204 | $21 | - |
Jun-28 2023 | $0.018214 | $0.018153 | $0.018545 | $0.018545 | $21 | - |
Jun-27 2023 | $0.018627 | $0.018382 | $0.018712 | $0.018389 | $21 | - |
Jun-26 2023 | $0.018351 | $0.018261 | $0.018646 | $0.018646 | $21 | - |
Jun-25 2023 | $0.018635 | $0.018551 | $0.018864 | $0.018551 | $21 | - |
Jun-24 2023 | $0.018556 | $0.01852 | $0.01871 | $0.018655 | $21 | - |
Jun-23 2023 | $0.018655 | $0.018315 | $0.018962 | $0.018404 | $21 | - |
Jun-22 2023 | $0.018368 | $0.018314 | $0.01871 | $0.018445 | $21 | - |