Cap Marché $2.68T
-3.22%
Volume 24h $314.90B
37.47%
BTC % 59.33%
0.79%
ETH % 8.49%
-5.41%
Monnaies
31.364
+9
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de LVX (LVX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00602804 | $0.00602696 | $0.0060349 | $0.00603413 | - | - |
| Oct-10 2021 | $0.00603354 | $0.00602477 | $0.00603478 | $0.00602827 | - | - |
| Oct-09 2021 | $0.00602894 | $0.00602748 | $0.00603047 | $0.0060287 | - | - |
| Oct-08 2021 | $0.00602835 | $0.00602673 | $0.0060308 | $0.00603025 | - | - |
| Oct-07 2021 | $0.00603011 | $0.00602531 | $0.00603492 | $0.0060299 | - | - |
| Oct-06 2021 | $0.00603052 | $0.00602404 | $0.00603521 | $0.00603065 | - | - |
| Oct-05 2021 | $0.00603085 | $0.00602489 | $0.00603426 | $0.00602702 | - | - |
| Oct-04 2021 | $0.00602724 | $0.00602433 | $0.00603152 | $0.00602921 | - | - |
| Oct-03 2021 | $0.00602952 | $0.00602632 | $0.00603167 | $0.00602971 | - | - |
| Oct-02 2021 | $0.00603059 | $0.00602801 | $0.00603134 | $0.00602907 | - | - |
| Oct-01 2021 | $0.00602861 | $0.00602676 | $0.00603049 | $0.00602893 | - | - |
| Sep-30 2021 | $0.00602902 | $0.00602521 | $0.0060311 | $0.00602969 | - | - |
| Sep-29 2021 | $0.00602991 | $0.00602646 | $0.00603193 | $0.00602979 | - | - |
| Sep-28 2021 | $0.0060303 | $0.00602853 | $0.00603305 | $0.00603109 | - | - |
| Sep-27 2021 | $0.00603108 | $0.00602744 | $0.00603617 | $0.00603237 | - | - |