Cap Marché $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Luxury Travel Token (LTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.027714 | $0.027714 | $0.029289 | $0.029221 | $288,677 | - |
| Oct-26 2025 | $0.028417 | $0.028408 | $0.029287 | $0.028507 | $298,097 | - |
| Oct-25 2025 | $0.02864 | $0.028312 | $0.02864 | $0.028442 | $303,354 | - |
| Oct-24 2025 | $0.028404 | $0.028027 | $0.029247 | $0.028935 | $300,131 | - |
| Oct-23 2025 | $0.028999 | $0.028431 | $0.030678 | $0.030082 | $340,281 | - |
| Oct-22 2025 | $0.029811 | $0.026643 | $0.030742 | $0.026643 | $296,238 | - |
| Oct-21 2025 | $0.02552 | $0.020444 | $0.025539 | $0.021086 | $303,272 | - |
| Oct-20 2025 | $0.021172 | $0.020899 | $0.024378 | $0.024051 | $270,319 | - |
| Oct-19 2025 | $0.024269 | $0.023853 | $0.024704 | $0.024026 | $301,266 | - |
| Oct-18 2025 | $0.024024 | $0.02371 | $0.024098 | $0.02371 | $311,181 | - |
| Oct-17 2025 | $0.023797 | $0.023005 | $0.0243 | $0.024019 | $307,474 | - |
| Oct-16 2025 | $0.023963 | $0.023815 | $0.025197 | $0.024873 | $288,749 | - |
| Oct-15 2025 | $0.024762 | $0.022419 | $0.024918 | $0.022419 | $294,880 | - |
| Oct-14 2025 | $0.022421 | $0.019927 | $0.022465 | $0.020486 | $317,124 | - |
| Oct-13 2025 | $0.020609 | $0.019962 | $0.022074 | $0.021827 | $295,681 | - |