Cap Marché $3.72T
2.45%
Volume 24h $264.08B
37.92%
BTC % 54.35%
1.14%
ETH % 11.88%
-1.85%
Monnaies
30.519
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Luxury Travel Token (LTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00327005 | $0.0031686 | $0.00327158 | $0.00323096 | $269,180 | - |
| Jan-04 2025 | $0.00326705 | $0.00313146 | $0.00326952 | $0.00325687 | $333,481 | - |
| Jan-03 2025 | $0.00325552 | $0.002897 | $0.00326554 | $0.00323594 | $250,863 | - |
| Jan-02 2025 | $0.0032417 | $0.00305645 | $0.00335897 | $0.00335897 | $247,346 | - |
| Jan-01 2025 | $0.00331908 | $0.00331908 | $0.00346406 | $0.00346077 | $352,332 | - |
| Dec-31 2024 | $0.0034568 | $0.0034081 | $0.00345911 | $0.0034081 | $293,348 | - |
| Dec-30 2024 | $0.00342677 | $0.00340769 | $0.00346891 | $0.00346166 | $365,162 | - |
| Dec-29 2024 | $0.00344211 | $0.00340193 | $0.00346667 | $0.00345928 | $394,964 | - |
| Dec-28 2024 | $0.00343875 | $0.00342285 | $0.00347389 | $0.00346512 | $404,092 | - |
| Dec-27 2024 | $0.00339269 | $0.00335796 | $0.00347236 | $0.00344648 | $390,097 | - |
| Dec-26 2024 | $0.00342832 | $0.00338488 | $0.00348318 | $0.00343777 | $357,052 | - |
| Dec-25 2024 | $0.00348059 | $0.00339174 | $0.00349817 | $0.00348179 | $348,971 | - |
| Dec-24 2024 | $0.00348065 | $0.00340579 | $0.00349984 | $0.00345571 | $399,543 | - |
| Dec-23 2024 | $0.00339897 | $0.00319878 | $0.00372615 | $0.00371399 | $393,548 | - |
| Dec-22 2024 | $0.00372501 | $0.00366119 | $0.00373566 | $0.00369358 | $318,110 | - |