Cap Marché $3.09T
-0.05%
Volume 24h $129.59B
12.71%
BTC % 60.73%
0.57%
ETH % 6.94%
-1.29%
Monnaies
31.766
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Luxury Travel Token (LTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00296478 | $0.0029426 | $0.00298538 | $0.00297839 | $249,949 | - |
| May-04 2025 | $0.00298498 | $0.00298498 | $0.00301518 | $0.00301212 | $272,508 | - |
| May-03 2025 | $0.00301024 | $0.0029865 | $0.00301495 | $0.00298999 | $314,526 | - |
| May-02 2025 | $0.00298379 | $0.00293517 | $0.00298745 | $0.00294168 | $189,988 | - |
| May-01 2025 | $0.00293424 | $0.00293424 | $0.00294885 | $0.00294866 | $300,628 | - |
| Apr-30 2025 | $0.00294613 | $0.00293648 | $0.00295801 | $0.00295027 | $314,026 | - |
| Apr-29 2025 | $0.00294987 | $0.00294442 | $0.00296015 | $0.00295353 | $258,013 | - |
| Apr-28 2025 | $0.00295063 | $0.00294708 | $0.0029783 | $0.00295349 | $291,345 | - |
| Apr-27 2025 | $0.00296837 | $0.00294807 | $0.00297173 | $0.00295581 | $288,253 | - |
| Apr-26 2025 | $0.0029633 | $0.00294302 | $0.00296867 | $0.00295726 | $304,596 | - |
| Apr-25 2025 | $0.00295409 | $0.00294947 | $0.00296783 | $0.00296036 | $287,878 | - |
| Apr-24 2025 | $0.00294877 | $0.00294476 | $0.00308061 | $0.00294476 | $309,509 | - |
| Apr-23 2025 | $0.00294821 | $0.00293207 | $0.00297887 | $0.00294136 | $212,954 | - |
| Apr-22 2025 | $0.00293911 | $0.00293911 | $0.00297589 | $0.00297259 | $363,112 | - |
| Apr-21 2025 | $0.00297592 | $0.00297592 | $0.00298625 | $0.00298565 | $193,983 | - |