Cap Marché $3.44T
-1.6%
Volume 24h $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
Monnaies
32.058
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Luxury Travel Token (LTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00303217 | $0.00298518 | $0.00309974 | $0.00308245 | $420,384 | - |
| Jun-04 2025 | $0.00307906 | $0.00305991 | $0.00312916 | $0.00305991 | $327,653 | - |
| Jun-03 2025 | $0.00306229 | $0.00305424 | $0.00314644 | $0.00308186 | $520,386 | - |
| Jun-02 2025 | $0.00305043 | $0.00300412 | $0.00305043 | $0.00300646 | $338,327 | - |
| Jun-01 2025 | $0.0030077 | $0.00300446 | $0.0030143 | $0.0030143 | $517,504 | - |
| May-31 2025 | $0.00301736 | $0.00301075 | $0.00304892 | $0.00303841 | $231,440 | - |
| May-30 2025 | $0.00303806 | $0.00300648 | $0.00303806 | $0.00301361 | $387,828 | - |
| May-29 2025 | $0.00301051 | $0.00290088 | $0.00303883 | $0.00302677 | $418,906 | - |
| May-28 2025 | $0.0030298 | $0.00299956 | $0.00303612 | $0.00301479 | $458,024 | - |
| May-27 2025 | $0.00293089 | $0.00268509 | $0.00293089 | $0.00269638 | $355,730 | - |
| May-26 2025 | $0.00270273 | $0.00267398 | $0.00270273 | $0.00267563 | $190,316 | - |
| May-25 2025 | $0.00267316 | $0.00266217 | $0.00270846 | $0.00268277 | $271,371 | - |
| May-24 2025 | $0.00268275 | $0.00266694 | $0.00272258 | $0.00269519 | $251,677 | - |
| May-23 2025 | $0.00269101 | $0.00260691 | $0.00270685 | $0.00267363 | $294,672 | - |
| May-22 2025 | $0.00267624 | $0.00262217 | $0.00271285 | $0.00267959 | $239,526 | - |