Cap Marché $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Monnaies
32.423
+18
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de LunioX (LUNIOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00607756 | $0.00607756 | $0.00622581 | $0.00622581 | - | - |
| Jul-13 2025 | $0.00622581 | $0.00622581 | $0.00622581 | $0.00622581 | - | - |
| Jul-12 2025 | $0.00622581 | $0.00622581 | $0.00622581 | $0.00622581 | - | - |
| Jul-11 2025 | $0.00622581 | $0.00622581 | $0.0062269 | $0.0062269 | - | - |
| Jul-10 2025 | $0.0062269 | $0.0062269 | $0.00660976 | $0.00660976 | - | - |
| Jul-09 2025 | $0.00660976 | $0.00660976 | $0.00745232 | $0.00745232 | - | - |