Cap Marché $4.07T
-1.94%
Volume 24h $344.76B
-0.54%
BTC % 55.47%
0.57%
ETH % 11.85%
-1.94%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LunioX (LUNIOX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.027241 | $0.027241 | $0.032776 | $0.028974 | - | - |
| Oct-26 2025 | $0.028974 | $0.026451 | $0.029445 | $0.028904 | $2,127 | - |
| Oct-25 2025 | $0.028904 | $0.024762 | $0.029093 | $0.027219 | $686 | - |
| Oct-24 2025 | $0.027219 | $0.021828 | $0.030748 | $0.030633 | - | - |
| Oct-23 2025 | $0.030495 | $0.029383 | $0.04265 | $0.041459 | - | - |
| Oct-22 2025 | $0.041459 | $0.034806 | $0.041459 | $0.038351 | $1,816 | - |
| Oct-21 2025 | $0.038351 | $0.034943 | $0.038351 | $0.03789 | - | - |
| Oct-20 2025 | $0.03789 | $0.027975 | $0.042094 | $0.036897 | - | - |
| Oct-19 2025 | $0.036897 | $0.031635 | $0.042509 | $0.042509 | $2,056 | - |
| Oct-18 2025 | $0.042509 | $0.038058 | $0.043661 | $0.038058 | - | - |
| Oct-17 2025 | $0.038058 | $0.034937 | $0.041209 | $0.034937 | - | - |
| Oct-16 2025 | $0.034638 | $0.028045 | $0.034638 | $0.034422 | - | - |
| Oct-15 2025 | $0.034422 | $0.031479 | $0.034422 | $0.0326 | - | - |
| Oct-14 2025 | $0.0326 | $0.024415 | $0.032885 | $0.029079 | $2,704 | - |
| Oct-13 2025 | $0.029079 | $0.024934 | $0.029822 | $0.029717 | - | - |