Cap Marché $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lumishare (LUMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00310069 | $0.00310069 | $0.00310069 | $0.00310069 | - | - |
| Oct-03 2025 | $0.00310069 | $0.0030684 | $0.00310069 | $0.0030684 | - | - |
| Oct-02 2025 | $0.0030684 | $0.0030684 | $0.0031365 | $0.00310981 | - | - |
| Oct-01 2025 | $0.00310981 | $0.00310981 | $0.00310981 | $0.00310981 | - | - |
| Sep-30 2025 | $0.00310981 | $0.00309564 | $0.00310981 | $0.00310282 | - | - |
| Sep-29 2025 | $0.00310282 | $0.00308981 | $0.00310282 | $0.00308981 | $0 | - |
| Sep-28 2025 | $0.00308981 | $0.00308981 | $0.0033223 | $0.0033223 | - | - |
| Sep-27 2025 | $0.0033223 | $0.0033223 | $0.00355448 | $0.00340334 | - | - |
| Sep-26 2025 | $0.00340334 | $0.00296943 | $0.00512262 | $0.00296943 | - | - |
| Sep-25 2025 | $0.00296943 | $0.00296943 | $0.00298301 | $0.00298301 | - | - |
| Sep-24 2025 | $0.00298301 | $0.0024549 | $0.00299314 | $0.0024549 | - | - |
| Sep-23 2025 | $0.0024549 | $0.00237609 | $0.00301272 | $0.00301272 | - | - |
| Sep-22 2025 | $0.00301272 | $0.00297704 | $0.00301272 | $0.00297704 | - | - |
| Sep-21 2025 | $0.00307385 | $0.00270757 | $0.00307385 | $0.00270757 | - | - |
| Sep-20 2025 | $0.00270757 | $0.00270443 | $0.00270757 | $0.00270443 | - | - |