Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Lumera Health LUR

Prix historiques de Lumera Health (LUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $2.9932 $2.9553 $3.0226 $2.9593 $1,459,453 $34,139,666
Oct-02 2025 $2.9893 $2.9619 $3.0288 $3.0288 $1,574,676 $34,095,341
Oct-01 2025 $3.0172 $2.9623 $3.0197 $2.9800 $1,727,759 $34,413,855
Sep-30 2025 $2.9831 $2.9398 $3.0199 $3.0199 $1,729,021 $34,025,033
Sep-29 2025 $2.9983 $2.9417 $3.0219 $3.0055 $1,604,981 $34,198,021
Sep-28 2025 $3.0198 $2.9600 $3.0198 $2.9779 $1,912,153 $34,443,685
Sep-27 2025 $2.9945 $2.9565 $3.0181 $2.9914 $827,209 $34,155,402
Sep-26 2025 $2.9912 $2.9341 $3.0127 $2.9762 $1,103,594 $34,116,996
Sep-25 2025 $2.9886 $2.9326 $3.0020 $2.9858 $1,398,620 $34,087,541
Sep-24 2025 $2.9682 $2.9577 $3.0214 $2.9767 $1,696,159 $33,855,453
Sep-23 2025 $3.0116 $2.9541 $3.0116 $2.9913 $1,281,162 $34,349,973
Sep-22 2025 $2.9965 $2.9530 $3.0165 $2.9759 $1,564,324 $34,177,242
Sep-21 2025 $2.9754 $2.9573 $3.0195 $2.9639 $1,814,361 $33,936,540
Sep-20 2025 $2.9693 $2.9540 $3.0200 $3.0116 $1,850,931 $33,867,887
Sep-19 2025 $3.0082 $2.9586 $3.0082 $2.9717 $1,807,051 $34,311,452

Analyse historique et de marché du prix de Lumera Health (LUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 113 jours, à partir du jour 13-06-2025.