Cap Marché $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 7 Secondes depuis
Lumera Health LUR

Prix historiques de Lumera Health (LUR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $2.9930 $2.9923 $3.0075 $3.0075 $81,651 $34,137,728
Oct-23 2025 $2.9716 $2.8904 $3.0146 $2.9931 $394,885 $33,893,812
Oct-22 2025 $2.9524 $2.9509 $2.9950 $2.9855 $951,665 $33,674,924
Oct-21 2025 $2.9693 $2.9529 $3.0048 $2.9529 $1,269,797 $33,867,834
Oct-20 2025 $2.9969 $2.9360 $3.0242 $2.9505 $832,216 $34,182,633
Oct-19 2025 $2.9862 $2.9533 $3.0147 $2.9678 $1,154,736 $34,059,857
Oct-18 2025 $2.9949 $2.9577 $3.0150 $2.9760 $1,655,397 $34,159,153
Oct-17 2025 $2.9797 $2.9531 $3.0138 $3.0013 $1,609,108 $33,986,386
Oct-16 2025 $2.9756 $2.9561 $3.0137 $3.0047 $1,607,327 $33,939,079
Oct-15 2025 $2.9747 $2.9572 $3.0286 $2.9998 $1,649,613 $33,928,552
Oct-14 2025 $3.0246 $2.9542 $3.0431 $2.9545 $1,584,657 $34,498,536
Oct-13 2025 $3.0162 $2.9634 $3.0341 $3.0222 $1,509,110 $34,402,726
Oct-12 2025 $3.0020 $2.9423 $3.0264 $2.9459 $534,032 $34,240,527
Oct-11 2025 $2.9472 $2.9466 $3.0258 $3.0033 $798,240 $33,615,799
Oct-10 2025 $3.0065 $2.9512 $3.0297 $3.0297 $1,478,096 $34,292,237

Analyse historique et de marché du prix de Lumera Health (LUR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 134 jours, à partir du jour 13-06-2025.