Cap Marché $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Luigi Mangione (LUIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00015113 | $0.00015113 | $0.00018074 | $0.00016064 | $9,632 | $151,123 |
| Apr-01 2026 | $0.00015993 | $0.00015993 | $0.00016975 | $0.00016282 | $391 | $159,924 |
| Mar-31 2026 | $0.00016285 | $0.00015794 | $0.00016491 | $0.00016157 | $354 | $162,849 |
| Mar-30 2026 | $0.00016156 | $0.00015722 | $0.00016322 | $0.00015722 | $355 | $161,556 |
| Mar-29 2026 | $0.00015432 | $0.00015432 | $0.00016259 | $0.00016212 | $466 | $154,320 |
| Mar-28 2026 | $0.00016455 | $0.00016455 | $0.00017614 | $0.00017407 | $553 | $164,547 |
| Mar-27 2026 | $0.0001729 | $0.00016013 | $0.00017451 | $0.00016361 | $423 | $172,895 |
| Mar-26 2026 | $0.00016353 | $0.00016256 | $0.00026294 | $0.00018931 | $2,567 | $163,530 |
| Mar-25 2026 | $0.00018931 | $0.00018486 | $0.00019293 | $0.00018486 | $453 | $189,305 |
| Mar-24 2026 | $0.00018485 | $0.00018476 | $0.00019154 | $0.00018941 | $606 | $184,844 |
| Mar-23 2026 | $0.0001894 | $0.000178 | $0.00019074 | $0.00017984 | $1,610 | $189,394 |
| Mar-22 2026 | $0.00017878 | $0.00017662 | $0.00018172 | $0.00017679 | $1,731 | $178,779 |
| Mar-21 2026 | $0.00018247 | $0.00018203 | $0.00018408 | $0.00018264 | $931 | $182,468 |
| Mar-20 2026 | $0.00018292 | $0.00018015 | $0.00018357 | $0.00018055 | $2,377 | $182,920 |
| Mar-19 2026 | $0.00018152 | $0.00017794 | $0.00018436 | $0.00018302 | $996 | $181,518 |