Cap Marché $2.59T
0.42%
Volume 24h $272.35B
31.54%
BTC % 54.53%
-0.07%
ETH % 9.69%
0.2%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Luigi Mangione (LUIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00017867 | $0.00017612 | $0.00018077 | $0.0001798 | $2,530 | $178,665 |
| Mar-11 2026 | $0.00017981 | $0.00017607 | $0.00018192 | $0.00017868 | $2,171 | $179,804 |
| Mar-10 2026 | $0.00017856 | $0.00017551 | $0.00018377 | $0.00017551 | $3,805 | $178,559 |
| Mar-09 2026 | $0.00017712 | $0.00017084 | $0.00017878 | $0.00017084 | $4,601 | $177,121 |
| Mar-08 2026 | $0.00017124 | $0.00016991 | $0.00017398 | $0.00017336 | $4,986 | $171,240 |
| Mar-07 2026 | $0.00017366 | $0.0001722 | $0.0001775 | $0.00017745 | $4,715 | $173,655 |
| Mar-06 2026 | $0.00017745 | $0.0001773 | $0.00019209 | $0.00019209 | $699 | $177,448 |
| Mar-05 2026 | $0.00019209 | $0.00019205 | $0.00019215 | $0.00019206 | $0 | $192,086 |
| Mar-04 2026 | $0.00019206 | $0.00017538 | $0.00019307 | $0.00017539 | $920 | $192,051 |
| Mar-03 2026 | $0.0001754 | $0.00017538 | $0.00018739 | $0.00018739 | $103 | $175,393 |
| Mar-02 2026 | $0.0001874 | $0.00018112 | $0.0001874 | $0.00018369 | $95 | $187,392 |
| Mar-01 2026 | $0.0001837 | $0.00018331 | $0.00019679 | $0.00018857 | $657 | $183,700 |
| Feb-28 2026 | $0.00018857 | $0.0001808 | $0.00019325 | $0.00019325 | $485 | $188,563 |
| Feb-27 2026 | $0.00019325 | $0.00019323 | $0.00019331 | $0.00019323 | - | $193,243 |
| Feb-26 2026 | $0.00019322 | $0.00019318 | $0.00019729 | $0.00019683 | $92 | $193,216 |