Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Luigi Mangione (LUIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00028453 | $0.00027851 | $0.00031698 | $0.00030629 | $5,842 | $284,525 |
| Dec-17 2025 | $0.00030601 | $0.00029554 | $0.00031798 | $0.00029892 | $4,172 | $306,004 |
| Dec-16 2025 | $0.00029454 | $0.00029451 | $0.00030293 | $0.00030293 | $2,533 | $294,526 |
| Dec-15 2025 | $0.00029792 | $0.00029205 | $0.00032701 | $0.0003191 | $565,251 | $297,909 |
| Dec-14 2025 | $0.00032401 | $0.00032303 | $0.00033301 | $0.00032906 | $600,907 | $323,995 |
| Dec-13 2025 | $0.00032703 | $0.00032603 | $0.00034116 | $0.00034008 | $612,498 | $327,014 |
| Dec-12 2025 | $0.00034109 | $0.0003401 | $0.0003532 | $0.00035213 | $612,293 | $341,074 |
| Dec-11 2025 | $0.00035309 | $0.00031516 | $0.00035309 | $0.00034107 | $601,319 | $353,081 |
| Dec-10 2025 | $0.00034009 | $0.00033997 | $0.00035307 | $0.00035302 | $598,716 | $340,076 |
| Dec-09 2025 | $0.000354 | $0.00033894 | $0.00035421 | $0.00033905 | $648,153 | $353,986 |
| Dec-08 2025 | $0.00035102 | $0.00035098 | $0.00039701 | $0.00036318 | $524,095 | $351,008 |
| Dec-07 2025 | $0.00037508 | $0.00035502 | $0.0004141 | $0.0004141 | $597,621 | $375,070 |
| Dec-06 2025 | $0.00041307 | $0.00041303 | $0.00042712 | $0.00042712 | $613,409 | $413,056 |
| Dec-05 2025 | $0.00042609 | $0.00042605 | $0.00045096 | $0.00045092 | $609,082 | $426,070 |
| Dec-04 2025 | $0.0004499 | $0.00042701 | $0.00045232 | $0.0004441 | $606,333 | $449,879 |