Cap Marché $4.49T 0.92%
Volume 24h $362.37B 1.46%
BTC % 54.61% 0.01%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 58 Secondes depuis
Luigi Mangione LUIGI

Prix historiques de Luigi Mangione (LUIGI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00066168 $0.00066168 $0.00069361 $0.00069361 $640,681 $661,653
Oct-03 2025 $0.00070326 $0.00068498 $0.00072079 $0.00071846 $675,405 $703,226
Oct-02 2025 $0.00071681 $0.00063805 $0.00072759 $0.00064302 $741,391 $716,783
Oct-01 2025 $0.00063506 $0.00058248 $0.00064036 $0.00059857 $682,669 $635,036
Sep-30 2025 $0.00059753 $0.00058338 $0.00064474 $0.00063869 $652,760 $597,499
Sep-29 2025 $0.00063291 $0.00061174 $0.00065313 $0.00063586 $651,517 $632,878
Sep-28 2025 $0.00065512 $0.00060581 $0.00065556 $0.00063055 $717,218 $655,092
Sep-27 2025 $0.00063265 $0.0005962 $0.00063947 $0.00060023 $660,419 $632,626
Sep-26 2025 $0.00060612 $0.00057743 $0.00063635 $0.00061232 $435,984 $606,098
Sep-25 2025 $0.00062423 $0.00061516 $0.0006771 $0.0006654 $588,119 $624,199
Sep-24 2025 $0.00067713 $0.00067713 $0.00074409 $0.00071518 $605,164 $677,104
Sep-23 2025 $0.00073714 $0.00071641 $0.00075134 $0.00075061 $591,236 $737,106
Sep-22 2025 $0.00075169 $0.00074561 $0.00081633 $0.00081633 $592,258 $751,658
Sep-21 2025 $0.0008144 $0.00081342 $0.00088007 $0.00086617 $568,205 $814,368
Sep-20 2025 $0.00087035 $0.00077026 $0.00087035 $0.00077845 $636,390 $870,309

Analyse historique et de marché du prix de Luigi Mangione (LUIGI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 285 jours, à partir du jour 24-12-2024.