Cap Marché $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Luigi Mangione (LUIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00030887 | $0.00022963 | $0.00036646 | $0.00023876 | $218,009 | $308,858 |
| Jan-29 2026 | $0.00024841 | $0.00023452 | $0.0002521 | $0.00024797 | $15,272 | $248,401 |
| Jan-28 2026 | $0.00024855 | $0.00024855 | $0.00025248 | $0.00025125 | $1,710 | $248,539 |
| Jan-27 2026 | $0.00025126 | $0.00024565 | $0.0002545 | $0.0002465 | $2,362 | $251,250 |
| Jan-26 2026 | $0.00024651 | $0.00024086 | $0.00025242 | $0.00025242 | $2,387 | $246,502 |
| Jan-25 2026 | $0.00025244 | $0.00025243 | $0.00025575 | $0.00025575 | $457 | $252,435 |
| Jan-24 2026 | $0.00025573 | $0.00025573 | $0.00026258 | $0.00026258 | $1,717 | $255,721 |
| Jan-23 2026 | $0.00026259 | $0.00026152 | $0.00026396 | $0.00026311 | $1,151 | $262,580 |
| Jan-22 2026 | $0.00026312 | $0.00026312 | $0.00026755 | $0.00026547 | $2,537 | $263,109 |
| Jan-21 2026 | $0.00027554 | $0.0002668 | $0.00027625 | $0.00027064 | $1,098 | $275,526 |
| Jan-20 2026 | $0.00027012 | $0.00026809 | $0.00028592 | $0.00028094 | $1,883 | $270,116 |
| Jan-19 2026 | $0.00030282 | $0.00029799 | $0.00031711 | $0.00031709 | $2,578 | $302,805 |
| Jan-18 2026 | $0.00031713 | $0.00031375 | $0.00031736 | $0.00031736 | $1,005 | $317,115 |
| Jan-17 2026 | $0.00032025 | $0.00031743 | $0.00032163 | $0.00032162 | $1,365 | $320,234 |
| Jan-16 2026 | $0.00032162 | $0.00031138 | $0.00032162 | $0.00031334 | $785 | $321,608 |