Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Luigi Mangione (LUIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00018627 | $0.00017097 | $0.00018628 | $0.00018337 | $92 | $186,267 |
| Feb-18 2026 | $0.00018339 | $0.00018277 | $0.00019054 | $0.00019054 | $184 | $183,385 |
| Feb-17 2026 | $0.0001898 | $0.00018743 | $0.00019545 | $0.0001942 | $145 | $189,795 |
| Feb-16 2026 | $0.0001942 | $0.00019415 | $0.00019424 | $0.00019419 | - | $194,197 |
| Feb-15 2026 | $0.00019419 | $0.00019417 | $0.00020137 | $0.00019664 | $106 | $194,181 |
| Feb-14 2026 | $0.00019663 | $0.00017877 | $0.00019785 | $0.00018249 | $1,228 | $196,621 |
| Feb-13 2026 | $0.00018249 | $0.00017503 | $0.00018249 | $0.00017694 | $149 | $182,483 |
| Feb-12 2026 | $0.00017696 | $0.00017584 | $0.00018257 | $0.00017971 | $152 | $176,953 |
| Feb-11 2026 | $0.00017971 | $0.00017806 | $0.00018399 | $0.00018399 | $27 | $179,707 |
| Feb-10 2026 | $0.00018396 | $0.00018396 | $0.00018848 | $0.00018845 | $1,978 | $183,956 |
| Feb-09 2026 | $0.00018845 | $0.0001874 | $0.0001895 | $0.00018941 | $114 | $188,448 |
| Feb-08 2026 | $0.00018945 | $0.00018937 | $0.00019715 | $0.00019527 | $793 | $189,442 |
| Feb-07 2026 | $0.00019528 | $0.0001873 | $0.00019588 | $0.00019579 | $1,147 | $195,276 |
| Feb-06 2026 | $0.00019816 | $0.00016953 | $0.00019816 | $0.00017651 | $1,694 | $198,150 |
| Feb-05 2026 | $0.00017646 | $0.00017284 | $0.000203 | $0.00020299 | $1,741 | $176,458 |