Cap Marché $3.31T
0.12%
Volume 24h $92.18B
BTC % 54.47%
-0.01%
ETH % 11.21%
-0.26%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Luigi Mangione (LUIGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00029963 | $0.00029962 | $0.00030677 | $0.00030018 | $2,352 | $299,615 |
| Jan-08 2026 | $0.00029688 | $0.00029392 | $0.00031566 | $0.00031278 | $9,131 | $296,875 |
| Jan-07 2026 | $0.00031583 | $0.00029085 | $0.00032116 | $0.00029291 | $8,162 | $315,820 |
| Jan-06 2026 | $0.0002929 | $0.00028879 | $0.00029767 | $0.00029455 | $1,992 | $292,886 |
| Jan-05 2026 | $0.00029457 | $0.00027528 | $0.00029458 | $0.00027528 | $2,538 | $294,564 |
| Jan-04 2026 | $0.0002753 | $0.00026461 | $0.0002757 | $0.00026461 | $2,538 | $275,286 |
| Jan-03 2026 | $0.00026462 | $0.00025691 | $0.00026462 | $0.00026107 | $1,453 | $264,607 |
| Jan-02 2026 | $0.00026107 | $0.00024298 | $0.00026107 | $0.00024299 | $1,510 | $261,062 |
| Jan-01 2026 | $0.00024296 | $0.00024074 | $0.00024425 | $0.00024425 | $2,885 | $242,951 |
| Dec-31 2025 | $0.00024427 | $0.00023544 | $0.00026148 | $0.00025715 | $3,067 | $244,267 |
| Dec-30 2025 | $0.00025715 | $0.00025715 | $0.00026254 | $0.0002579 | $2,944 | $257,140 |
| Dec-29 2025 | $0.00025892 | $0.00025696 | $0.000268 | $0.00025883 | $1,438 | $258,911 |
| Dec-28 2025 | $0.00025882 | $0.00025856 | $0.00026195 | $0.00026042 | $1,978 | $258,813 |
| Dec-27 2025 | $0.00026043 | $0.00025558 | $0.00026043 | $0.00025872 | $2,473 | $260,426 |
| Dec-26 2025 | $0.00025872 | $0.00025871 | $0.00027492 | $0.00027278 | $3,165 | $258,708 |