Cap Marché $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Luigi Mangione LUIGI

Prix historiques de Luigi Mangione (LUIGI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00055085 $0.00053482 $0.00055175 $0.00054394 $370,499 $550,825
Oct-24 2025 $0.00054563 $0.00051309 $0.00055282 $0.00051309 $335,401 $545,612
Oct-23 2025 $0.000511 $0.00044293 $0.000511 $0.00044293 $380,173 $510,980
Oct-22 2025 $0.0004394 $0.0004394 $0.00046511 $0.00046511 $373,549 $439,381
Oct-21 2025 $0.00047644 $0.00045101 $0.00048488 $0.00046148 $386,735 $476,417
Oct-20 2025 $0.0004617 $0.00046019 $0.00048493 $0.00047109 $352,590 $461,685
Oct-19 2025 $0.00047701 $0.00047167 $0.00048495 $0.00047805 $376,849 $476,992
Oct-18 2025 $0.00047905 $0.00047143 $0.00048502 $0.00047182 $346,206 $479,031
Oct-17 2025 $0.00047203 $0.00045597 $0.00048169 $0.00047902 $365,524 $472,015
Oct-16 2025 $0.00047572 $0.00047505 $0.00051238 $0.00051095 $375,794 $475,700
Oct-15 2025 $0.00050929 $0.00050929 $0.00053625 $0.00053362 $376,471 $509,267
Oct-14 2025 $0.00053399 $0.00051186 $0.00055325 $0.00055314 $401,480 $533,968
Oct-13 2025 $0.00054965 $0.0005179 $0.00055024 $0.00053614 $339,323 $549,623
Oct-12 2025 $0.00053344 $0.00047628 $0.00053631 $0.00048504 $351,466 $533,413
Oct-11 2025 $0.00048564 $0.00047979 $0.00051354 $0.00051252 $361,203 $485,621

Analyse historique et de marché du prix de Luigi Mangione (LUIGI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 306 jours, à partir du jour 24-12-2024.