Cap Marché $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Luckify (LUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.194868 | $0.194868 | $0.194868 | $0.194868 | - | - |
| Aug-19 2025 | $0.194868 | $0.194868 | $0.194868 | $0.194868 | - | - |
| Aug-18 2025 | $0.194868 | $0.194868 | $0.203265 | $0.203265 | - | - |
| Aug-17 2025 | $0.203265 | $0.181854 | $0.212641 | $0.181854 | - | - |
| Aug-16 2025 | $0.181854 | $0.181854 | $0.184428 | $0.182658 | - | - |
| Aug-15 2025 | $0.180346 | $0.180346 | $0.187421 | $0.184905 | - | - |
| Aug-14 2025 | $0.182728 | $0.172134 | $0.184328 | $0.181091 | - | - |
| Aug-13 2025 | $0.181091 | $0.16246 | $0.182471 | $0.16246 | $1,166 | - |