Cap Marché $2.51T
-0.01%
Volume 24h $103.99B
BTC % 54.17%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LUCI (LUCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00018625 | $0.00018181 | $0.0001868 | $0.00018256 | - | - |
| Feb-20 2026 | $0.00018256 | $0.00017624 | $0.00018256 | $0.00017624 | - | - |
| Feb-19 2026 | $0.00017624 | $0.00016999 | $0.00017624 | $0.00017425 | - | - |
| Feb-18 2026 | $0.00017425 | $0.00017425 | $0.00018261 | $0.00018261 | - | - |
| Feb-17 2026 | $0.00018261 | $0.00018007 | $0.00018483 | $0.00018007 | - | - |
| Feb-16 2026 | $0.00018007 | $0.00017857 | $0.00018403 | $0.00018403 | - | - |
| Feb-15 2026 | $0.00018403 | $0.00017626 | $0.00018903 | $0.00017626 | $430 | - |
| Feb-14 2026 | $0.00017626 | $0.00016792 | $0.00017626 | $0.00016792 | - | - |
| Feb-13 2026 | $0.00020142 | $0.00018471 | $0.00020142 | $0.00018471 | - | - |
| Feb-12 2026 | $0.00018471 | $0.00018471 | $0.00019768 | $0.00019768 | - | - |
| Feb-11 2026 | $0.00019768 | $0.00019768 | $0.00019768 | $0.00019768 | - | - |
| Feb-10 2026 | $0.00019768 | $0.00019768 | $0.00020568 | $0.00020568 | $2 | - |
| Feb-09 2026 | $0.00020568 | $0.00019969 | $0.00021103 | $0.00021103 | - | - |
| Feb-08 2026 | $0.00021103 | $0.00021103 | $0.00021187 | $0.00021187 | - | - |
| Feb-07 2026 | $0.00021187 | $0.00018398 | $0.00021361 | $0.00018981 | - | - |