Cap Marché $2.61T
-0.08%
Volume 24h $112.82B
BTC % 54.57%
0.01%
ETH % 9.69%
-0.51%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de LUCI (LUCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00014914 | $0.00014914 | $0.00015738 | $0.00015208 | $401 | - |
| Mar-12 2026 | $0.00015208 | $0.00015014 | $0.00015444 | $0.00015444 | - | - |
| Mar-11 2026 | $0.00015444 | $0.0001483 | $0.00015471 | $0.00015047 | - | - |
| Mar-10 2026 | $0.00015047 | $0.00014513 | $0.00015047 | $0.00014513 | - | - |
| Mar-09 2026 | $0.00014513 | $0.00014124 | $0.00014579 | $0.00014124 | - | - |
| Mar-08 2026 | $0.00014124 | $0.00014124 | $0.00015198 | $0.00015198 | - | - |
| Mar-07 2026 | $0.00015198 | $0.00015198 | $0.00015198 | $0.00015198 | - | - |
| Mar-06 2026 | $0.00015198 | $0.00015198 | $0.00015394 | $0.00015394 | - | - |
| Mar-05 2026 | $0.00015394 | $0.00015312 | $0.00015983 | $0.00015983 | - | - |
| Mar-04 2026 | $0.00015983 | $0.00014749 | $0.00015983 | $0.00014749 | $37 | - |
| Mar-03 2026 | $0.00014749 | $0.00014749 | $0.00015053 | $0.00015053 | - | - |
| Mar-02 2026 | $0.00015053 | $0.00013328 | $0.00015053 | $0.00013328 | - | - |
| Mar-01 2026 | $0.00013328 | $0.00013328 | $0.00013328 | $0.00013328 | - | - |
| Feb-28 2026 | $0.00013328 | $0.00012689 | $0.00013328 | $0.00013185 | - | - |
| Feb-27 2026 | $0.00013185 | $0.00013185 | $0.00014103 | $0.00014037 | - | - |