Cap Marché $3.09T
-5.38%
Volume 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LUCI (LUCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00020891 | $0.00020295 | $0.00020891 | $0.00020295 | - | - |
| Jan-27 2026 | $0.00020295 | $0.00020281 | $0.00020381 | $0.00020281 | - | - |
| Jan-26 2026 | $0.00020281 | $0.00019027 | $0.00020281 | $0.00019027 | - | - |
| Jan-25 2026 | $0.00019027 | $0.00019027 | $0.00020381 | $0.00020381 | - | - |
| Jan-24 2026 | $0.00020484 | $0.00020202 | $0.00020484 | $0.00020349 | $206 | - |
| Jan-23 2026 | $0.00020349 | $0.00020022 | $0.00020349 | $0.00020124 | - | - |
| Jan-22 2026 | $0.00020124 | $0.00019701 | $0.00020124 | $0.00019701 | $361 | - |
| Jan-21 2026 | $0.00019837 | $0.00018836 | $0.00019837 | $0.00018926 | - | - |
| Jan-20 2026 | $0.0001936 | $0.0001936 | $0.00019666 | $0.00019563 | - | - |
| Jan-19 2026 | $0.00019553 | $0.00019373 | $0.0002077 | $0.0002077 | - | - |
| Jan-18 2026 | $0.0002077 | $0.00020642 | $0.00021445 | $0.00021445 | - | - |
| Jan-17 2026 | $0.00021445 | $0.00021343 | $0.00022453 | $0.00022433 | - | - |
| Jan-16 2026 | $0.00022433 | $0.00021606 | $0.00022433 | $0.00021606 | - | - |
| Jan-15 2026 | $0.00021606 | $0.00018872 | $0.00022056 | $0.00022056 | - | - |
| Jan-14 2026 | $0.00022056 | $0.00021579 | $0.00022208 | $0.00021579 | - | - |