Cap Marché $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Monnaies
33.979
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LUCI (LUCI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00021034 | $0.00020993 | $0.00021721 | $0.00021587 | - | - |
| Jan-06 2026 | $0.00021587 | $0.00020807 | $0.00021587 | $0.00020807 | - | - |
| Jan-05 2026 | $0.00020807 | $0.00020612 | $0.00021209 | $0.00021061 | - | - |
| Jan-04 2026 | $0.00020543 | $0.00020137 | $0.0002071 | $0.00020137 | - | - |
| Jan-03 2026 | $0.00020137 | $0.00019719 | $0.00020355 | $0.00020302 | - | - |
| Jan-02 2026 | $0.00020814 | $0.00018483 | $0.00020814 | $0.00018483 | - | - |
| Jan-01 2026 | $0.00018483 | $0.00018483 | $0.00018483 | $0.00018483 | - | - |
| Dec-31 2025 | $0.00018483 | $0.00018483 | $0.00019097 | $0.00019097 | - | - |
| Dec-30 2025 | $0.00019097 | $0.00019097 | $0.00019506 | $0.00019506 | - | - |
| Dec-29 2025 | $0.00019506 | $0.00018699 | $0.00019506 | $0.00018699 | - | - |
| Dec-28 2025 | $0.00018699 | $0.00018699 | $0.00018699 | $0.00018699 | - | - |
| Dec-27 2025 | $0.00018699 | $0.00018385 | $0.00019017 | $0.00018385 | - | - |
| Dec-26 2025 | $0.00018385 | $0.00017713 | $0.00018387 | $0.00017713 | - | - |
| Dec-25 2025 | $0.00017713 | $0.00017227 | $0.00017713 | $0.00017227 | - | - |
| Dec-24 2025 | $0.00017227 | $0.00017227 | $0.00017538 | $0.00017538 | - | - |