Cap Marché $3.01T
-0.52%
Volume 24h $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de LUCE (LUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00065807 | $0.00065321 | $0.00068178 | $0.00068178 | $231,037 | $658,071 |
| Jan-29 2026 | $0.00068249 | $0.00067522 | $0.00075707 | $0.00075707 | $238,239 | $682,493 |
| Jan-28 2026 | $0.00075784 | $0.0007542 | $0.00077825 | $0.00077702 | $239,750 | $757,847 |
| Jan-27 2026 | $0.00077625 | $0.00074175 | $0.00077625 | $0.00076654 | $247,374 | $776,250 |
| Jan-26 2026 | $0.00077141 | $0.00077141 | $0.00079762 | $0.00077312 | $275,079 | $771,415 |
| Jan-25 2026 | $0.00074463 | $0.00074463 | $0.0013797 | $0.00116383 | $636,408 | $744,635 |
| Jan-24 2026 | $0.0011625 | $0.00103031 | $0.00117004 | $0.00103105 | $245,315 | $1,162,506 |
| Jan-23 2026 | $0.00103577 | $0.00099208 | $0.00109301 | $0.00099985 | $229,811 | $1,035,775 |
| Jan-22 2026 | $0.00099639 | $0.00091691 | $0.00101065 | $0.00093759 | $264,494 | $996,394 |
| Jan-21 2026 | $0.00093367 | $0.00089725 | $0.000941 | $0.00092474 | $233,532 | $933,677 |
| Jan-20 2026 | $0.0009287 | $0.0009287 | $0.0010138 | $0.0010138 | $231,246 | $928,709 |
| Jan-19 2026 | $0.00101599 | $0.00099981 | $0.00102475 | $0.00102188 | $255,569 | $1,015,991 |
| Jan-18 2026 | $0.00106863 | $0.00097325 | $0.00107529 | $0.00098115 | $258,485 | $1,068,632 |
| Jan-17 2026 | $0.00098045 | $0.00096363 | $0.00098316 | $0.0009665 | $269,598 | $980,455 |
| Jan-16 2026 | $0.00096927 | $0.00094684 | $0.00097715 | $0.00097715 | $316,945 | $969,277 |