Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
LUCE LUCE

Prix historiques de LUCE (LUCE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00161505 $0.00154417 $0.001629 $0.00154609 $468,577 $1,615,056
Oct-24 2025 $0.00154571 $0.00148524 $0.00154571 $0.00148524 $457,804 $1,545,712
Oct-23 2025 $0.00148691 $0.00141546 $0.00152189 $0.00141546 $474,540 $1,486,918
Oct-22 2025 $0.00140486 $0.00140178 $0.00146496 $0.00146496 $442,924 $1,404,865
Oct-21 2025 $0.00147578 $0.00145538 $0.00152081 $0.00151859 $451,040 $1,475,785
Oct-20 2025 $0.00151175 $0.00147401 $0.00154671 $0.00147751 $461,260 $1,511,759
Oct-19 2025 $0.00148155 $0.00147954 $0.00151076 $0.00148913 $444,586 $1,481,554
Oct-18 2025 $0.00149345 $0.00144418 $0.00149345 $0.00144418 $453,784 $1,493,458
Oct-17 2025 $0.00145751 $0.00139244 $0.00150267 $0.00147733 $460,834 $1,457,518
Oct-16 2025 $0.00146623 $0.00146562 $0.00157113 $0.00153882 $453,589 $1,466,237
Oct-15 2025 $0.00153101 $0.00153101 $0.00161818 $0.00158989 $456,953 $1,531,019
Oct-14 2025 $0.00159913 $0.00151403 $0.00164702 $0.00164219 $475,748 $1,599,139
Oct-13 2025 $0.00163595 $0.00146945 $0.00163595 $0.00154529 $504,329 $1,635,958
Oct-12 2025 $0.00153314 $0.00135778 $0.00155255 $0.0013656 $529,721 $1,533,142
Oct-11 2025 $0.00137307 $0.00134004 $0.00148744 $0.00148744 $570,027 $1,373,071

Analyse historique et de marché du prix de LUCE (LUCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 362 jours, à partir du jour 29-10-2024.