Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 23 Secondes depuis
LUCE LUCE

Prix historiques de LUCE (LUCE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00340699 $0.00339337 $0.00354714 $0.00352033 $1,181,264 $3,406,996
Aug-18 2025 $0.00365918 $0.00359371 $0.00382017 $0.00381245 $1,122,805 $3,659,184
Aug-17 2025 $0.00384277 $0.00374303 $0.0039477 $0.00377965 $1,067,095 $3,842,771
Aug-16 2025 $0.00376809 $0.00367679 $0.00379381 $0.00373391 $1,032,254 $3,768,095
Aug-15 2025 $0.0037633 $0.00362104 $0.00383196 $0.00379727 $1,052,963 $3,763,308
Aug-14 2025 $0.00380329 $0.00363696 $0.00447783 $0.00447783 $1,130,145 $3,803,297
Aug-13 2025 $0.0044379 $0.00351969 $0.00459307 $0.00351969 $1,941,565 $4,437,909
Aug-12 2025 $0.00350299 $0.00317495 $0.0036407 $0.00322005 $1,104,312 $3,502,997
Aug-11 2025 $0.00323952 $0.00323952 $0.00363265 $0.00348189 $1,036,130 $3,239,528
Aug-10 2025 $0.00345491 $0.0032692 $0.00345491 $0.00327945 $1,080,940 $3,454,912
Aug-09 2025 $0.00329339 $0.00315339 $0.00333402 $0.00319419 $1,003,076 $3,293,394
Aug-08 2025 $0.00310262 $0.0030418 $0.00314984 $0.00310404 $1,324,180 $3,102,629
Aug-07 2025 $0.0030918 $0.00307997 $0.00345016 $0.0031385 $1,950,825 $3,091,808
Aug-06 2025 $0.00313963 $0.00287177 $0.00313963 $0.00295441 $1,514,429 $3,139,636
Aug-05 2025 $0.00297122 $0.00295257 $0.00342592 $0.00342592 $1,751,215 $2,971,230

Analyse historique et de marché du prix de LUCE (LUCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 295 jours, à partir du jour 29-10-2024.