Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LUCE (LUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00037876 | $0.00037075 | $0.00039222 | $0.00039222 | $49,990 | $378,765 |
| Apr-01 2026 | $0.00038844 | $0.00038844 | $0.00040695 | $0.0003955 | $45,323 | $388,447 |
| Mar-31 2026 | $0.00039266 | $0.0003822 | $0.00039816 | $0.0003916 | $44,319 | $392,669 |
| Mar-30 2026 | $0.00039061 | $0.00038469 | $0.00040286 | $0.00038469 | $42,814 | $390,618 |
| Mar-29 2026 | $0.00038697 | $0.00038697 | $0.00039882 | $0.00039316 | $61,632 | $386,974 |
| Mar-28 2026 | $0.00039183 | $0.00036928 | $0.00039504 | $0.00037026 | $64,906 | $391,837 |
| Mar-27 2026 | $0.00037097 | $0.00036936 | $0.00038667 | $0.00038558 | $45,530 | $370,975 |
| Mar-26 2026 | $0.00038306 | $0.00038036 | $0.00040519 | $0.00040444 | $45,402 | $383,063 |
| Mar-25 2026 | $0.00040649 | $0.00040299 | $0.00041247 | $0.00040316 | $84,718 | $406,490 |
| Mar-24 2026 | $0.00039841 | $0.00038692 | $0.00039989 | $0.0003945 | $196,901 | $398,414 |
| Mar-23 2026 | $0.00039618 | $0.00037321 | $0.00039772 | $0.00037866 | $194,102 | $396,184 |
| Mar-22 2026 | $0.00037963 | $0.00037524 | $0.00041086 | $0.00041086 | $213,502 | $379,633 |
| Mar-21 2026 | $0.00041292 | $0.00040791 | $0.00043825 | $0.00043496 | $208,124 | $412,927 |
| Mar-20 2026 | $0.00043606 | $0.00042039 | $0.0004578 | $0.00045064 | $235,747 | $436,069 |
| Mar-19 2026 | $0.00044803 | $0.00042696 | $0.00046192 | $0.00046192 | $196,726 | $448,030 |