Cap Marché $3.52T -1.08%
Volume 24h $209.94B -4.29%
BTC % 59.4% -0.26%
ETH % 9.05% 0.77%
Monnaies 32.034 +19
Échanges 885
Dernière mise à jour 14 Secondes depuis
LUCE LUCE

Prix historiques de LUCE (LUCE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-03 2025 $0.00758093 $0.00679486 $0.00806567 $0.00679486 $5,992,170 $7,580,936
Jun-02 2025 $0.00678336 $0.00663025 $0.00708998 $0.0069842 $5,405,522 $6,783,360
Jun-01 2025 $0.00691589 $0.00646975 $0.00712767 $0.00712767 $5,525,068 $6,915,897
May-31 2025 $0.00712654 $0.00632826 $0.00727587 $0.00644822 $7,617,575 $7,126,547
May-30 2025 $0.00647573 $0.00647573 $0.00749419 $0.00749419 $9,642,672 $6,475,736
May-29 2025 $0.00750231 $0.00745787 $0.00839174 $0.00828622 $5,470,329 $7,502,316
May-28 2025 $0.00828609 $0.00820095 $0.00857019 $0.00852883 $4,887,439 $8,286,096
May-27 2025 $0.00848315 $0.00848315 $0.00897734 $0.00897734 $6,207,005 $8,483,156
May-26 2025 $0.00898782 $0.00854247 $0.00900807 $0.00874034 $5,873,740 $8,987,825
May-25 2025 $0.00872833 $0.00839825 $0.00892201 $0.00881848 $5,863,899 $8,728,339
May-24 2025 $0.0088315 $0.00877158 $0.00897107 $0.00897107 $4,865,339 $8,831,502
May-23 2025 $0.00897582 $0.00876341 $0.00934704 $0.00917318 $10,327,207 $8,975,821
May-22 2025 $0.00903005 $0.00890465 $0.0094418 $0.00906637 $8,383,614 $9,030,055
May-21 2025 $0.00898401 $0.00881926 $0.00928839 $0.00928839 $7,765,461 $8,984,019
May-20 2025 $0.00931001 $0.00924756 $0.009595 $0.00939613 $5,744,372 $9,310,018

Analyse historique et de marché du prix de LUCE (LUCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 218 jours, à partir du jour 29-10-2024.