Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de LUCE (LUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00101088 | $0.00100188 | $0.00105649 | $0.00104556 | $236,906 | $1,010,889 |
| Jan-06 2026 | $0.00103949 | $0.00101773 | $0.00105566 | $0.00103596 | $232,647 | $1,039,496 |
| Jan-05 2026 | $0.00103792 | $0.00097009 | $0.00104509 | $0.00097009 | $269,814 | $1,037,922 |
| Jan-04 2026 | $0.00097209 | $0.00092709 | $0.00097348 | $0.00092709 | $245,109 | $972,099 |
| Jan-03 2026 | $0.0009243 | $0.00087391 | $0.00093283 | $0.00089525 | $260,274 | $924,307 |
| Jan-02 2026 | $0.00089567 | $0.00084377 | $0.00089567 | $0.00085043 | $234,841 | $895,673 |
| Jan-01 2026 | $0.00084082 | $0.00083354 | $0.00085174 | $0.00084202 | $230,355 | $840,826 |
| Dec-31 2025 | $0.000839 | $0.00083755 | $0.00087378 | $0.00086705 | $240,872 | $839,007 |
| Dec-30 2025 | $0.00086908 | $0.00085855 | $0.00089168 | $0.00086696 | $255,383 | $869,089 |
| Dec-29 2025 | $0.00086736 | $0.00086206 | $0.00090898 | $0.00087404 | $238,604 | $867,367 |
| Dec-28 2025 | $0.0008755 | $0.00084705 | $0.00089261 | $0.00084877 | $243,969 | $875,501 |
| Dec-27 2025 | $0.00085251 | $0.00083702 | $0.00085251 | $0.00084773 | $238,950 | $852,519 |
| Dec-26 2025 | $0.00084193 | $0.00082723 | $0.00085776 | $0.00083764 | $241,624 | $841,938 |
| Dec-25 2025 | $0.00085078 | $0.00080514 | $0.00089173 | $0.00089173 | $246,662 | $850,788 |
| Dec-24 2025 | $0.00089576 | $0.00087993 | $0.0009592 | $0.0009592 | $240,770 | $895,761 |