Cap Marché $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LUCE (LUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0004997 | $0.0004943 | $0.00051325 | $0.00051036 | $260,368 | $499,705 |
| Mar-11 2026 | $0.00051064 | $0.00049772 | $0.00051077 | $0.00049991 | $267,378 | $510,647 |
| Mar-10 2026 | $0.00050004 | $0.00049738 | $0.00051319 | $0.00049738 | $264,800 | $500,046 |
| Mar-09 2026 | $0.00049719 | $0.00047637 | $0.00049725 | $0.00047637 | $262,045 | $497,196 |
| Mar-08 2026 | $0.00047687 | $0.00047127 | $0.00048 | $0.00047967 | $265,094 | $476,872 |
| Mar-07 2026 | $0.00047938 | $0.0004782 | $0.00048654 | $0.0004831 | $260,383 | $479,382 |
| Mar-06 2026 | $0.00048193 | $0.00047806 | $0.00051692 | $0.00051592 | $261,661 | $481,933 |
| Mar-05 2026 | $0.00051774 | $0.00051595 | $0.00055432 | $0.00055432 | $273,799 | $517,749 |
| Mar-04 2026 | $0.00055522 | $0.0005218 | $0.00056347 | $0.00052565 | $277,250 | $555,229 |
| Mar-03 2026 | $0.00052558 | $0.0005087 | $0.00053038 | $0.00052616 | $355,453 | $525,587 |
| Mar-02 2026 | $0.00053615 | $0.00049405 | $0.00053615 | $0.00049464 | $413,539 | $536,150 |
| Mar-01 2026 | $0.00049522 | $0.00049012 | $0.00051219 | $0.0004921 | $405,691 | $495,226 |
| Feb-28 2026 | $0.00049309 | $0.0004618 | $0.00049309 | $0.00048135 | $415,954 | $493,096 |
| Feb-27 2026 | $0.00048136 | $0.00048136 | $0.00053009 | $0.00051438 | $414,954 | $481,368 |
| Feb-26 2026 | $0.00051536 | $0.00051237 | $0.00054374 | $0.00053526 | $416,238 | $515,363 |