Cap Marché $2.52T
0.67%
Volume 24h $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LUCE (LUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00065473 | $0.00064243 | $0.00065907 | $0.00064371 | $250,655 | $654,731 |
| Feb-19 2026 | $0.00064304 | $0.00062906 | $0.00066594 | $0.00062906 | $231,503 | $643,047 |
| Feb-18 2026 | $0.00062108 | $0.00057066 | $0.00063109 | $0.00059013 | $239,661 | $621,085 |
| Feb-17 2026 | $0.00058554 | $0.00057697 | $0.00059835 | $0.00059331 | $225,400 | $585,542 |
| Feb-16 2026 | $0.0005898 | $0.00056767 | $0.00059026 | $0.00057563 | $225,717 | $589,809 |
| Feb-15 2026 | $0.00057597 | $0.00056957 | $0.00060659 | $0.00059059 | $222,456 | $575,978 |
| Feb-14 2026 | $0.00059208 | $0.00055391 | $0.00059208 | $0.00055391 | $231,566 | $592,083 |
| Feb-13 2026 | $0.00055571 | $0.00051014 | $0.00056039 | $0.00051014 | $232,307 | $555,714 |
| Feb-12 2026 | $0.00050872 | $0.00050587 | $0.00054079 | $0.00052227 | $225,409 | $508,725 |
| Feb-11 2026 | $0.00052364 | $0.00050138 | $0.00052586 | $0.00050721 | $244,277 | $523,648 |
| Feb-10 2026 | $0.00050515 | $0.00046181 | $0.00050668 | $0.00047951 | $229,054 | $505,152 |
| Feb-09 2026 | $0.00048477 | $0.00045762 | $0.00048477 | $0.00047668 | $228,061 | $484,779 |
| Feb-08 2026 | $0.00048198 | $0.00047205 | $0.00049048 | $0.00048853 | $232,321 | $481,984 |
| Feb-07 2026 | $0.00048293 | $0.00045919 | $0.00048658 | $0.00047385 | $256,485 | $482,930 |
| Feb-06 2026 | $0.00047764 | $0.00040492 | $0.00047764 | $0.00040492 | $253,393 | $477,642 |