Cap Marché $3.06T
-3.68%
Volume 24h $247.91B
13.3%
BTC % 55.04%
1.23%
ETH % 10.96%
1.36%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LUCE (LUCE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00091664 | $0.00087066 | $0.00098946 | $0.0009247 | $298,914 | $916,645 |
| Dec-16 2025 | $0.00091881 | $0.00082918 | $0.00094585 | $0.00084962 | $317,351 | $918,812 |
| Dec-15 2025 | $0.00083332 | $0.00083332 | $0.00088666 | $0.00088011 | $273,345 | $833,325 |
| Dec-14 2025 | $0.00088669 | $0.00088247 | $0.00094608 | $0.00093754 | $278,717 | $886,694 |
| Dec-13 2025 | $0.00093658 | $0.00084633 | $0.00095515 | $0.00086468 | $341,088 | $936,589 |
| Dec-12 2025 | $0.00081266 | $0.00080602 | $0.00088366 | $0.00082942 | $301,010 | $812,661 |
| Dec-11 2025 | $0.00082622 | $0.00082622 | $0.00091726 | $0.00091726 | $308,595 | $826,221 |
| Dec-10 2025 | $0.00092008 | $0.00089844 | $0.00092615 | $0.00091744 | $283,103 | $920,085 |
| Dec-09 2025 | $0.00091231 | $0.00088949 | $0.00096651 | $0.00095582 | $312,294 | $912,314 |
| Dec-08 2025 | $0.0009006 | $0.00086888 | $0.0009153 | $0.00087515 | $302,923 | $900,601 |
| Dec-07 2025 | $0.00087415 | $0.00084757 | $0.00090494 | $0.00085425 | $275,788 | $874,153 |
| Dec-06 2025 | $0.00084894 | $0.00084536 | $0.0008851 | $0.00085875 | $274,758 | $848,943 |
| Dec-05 2025 | $0.00085424 | $0.00084445 | $0.00090571 | $0.00090006 | $286,448 | $854,244 |
| Dec-04 2025 | $0.00091377 | $0.00090492 | $0.00097741 | $0.00096101 | $281,906 | $913,776 |
| Dec-03 2025 | $0.00096328 | $0.00088918 | $0.0010679 | $0.00088918 | $371,562 | $963,283 |