Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
LUCE LUCE

Prix historiques de LUCE (LUCE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00461595 $0.00442419 $0.00468012 $0.00460775 $4,258,909 $4,615,957
Jun-23 2025 $0.00465857 $0.00393698 $0.00465857 $0.00394248 $4,700,669 $4,658,574
Jun-22 2025 $0.00398108 $0.00388733 $0.00431222 $0.00425055 $4,223,287 $3,981,084
Jun-21 2025 $0.00427335 $0.00427335 $0.00452074 $0.00431044 $3,903,743 $4,273,350
Jun-20 2025 $0.0042786 $0.0042786 $0.00468807 $0.00460483 $4,042,504 $4,278,605
Jun-19 2025 $0.0045606 $0.0045606 $0.0047832 $0.00477476 $4,265,501 $4,560,604
Jun-18 2025 $0.00481309 $0.00468286 $0.00492195 $0.00488077 $4,430,825 $4,813,099
Jun-17 2025 $0.00482995 $0.00469946 $0.00561517 $0.00543941 $4,396,178 $4,829,954
Jun-16 2025 $0.00559489 $0.00559489 $0.00616965 $0.00568683 $4,777,378 $5,594,898
Jun-15 2025 $0.00569933 $0.00534118 $0.00582014 $0.00534118 $3,846,232 $5,699,333
Jun-14 2025 $0.00533611 $0.00515075 $0.00586831 $0.00586831 $4,162,237 $5,336,119
Jun-13 2025 $0.00579466 $0.00558055 $0.00589926 $0.00589926 $5,378,646 $5,794,669
Jun-12 2025 $0.00600921 $0.00596563 $0.00611636 $0.00611025 $4,924,460 $6,009,210
Jun-11 2025 $0.0061807 $0.00606343 $0.00671489 $0.0060687 $5,044,171 $6,180,702
Jun-10 2025 $0.00610709 $0.00609571 $0.00669349 $0.00667793 $4,976,757 $6,107,097

Analyse historique et de marché du prix de LUCE (LUCE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 239 jours, à partir du jour 29-10-2024.