Cap Marché $3.32T
-1.32%
Volume 24h $226.98B
-8.35%
BTC % 54.47%
0.27%
ETH % 11.24%
-0.89%
Monnaies
33.979
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LTC 2.0 (LTC 2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-25 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-24 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-23 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-22 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-21 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-20 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-19 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-18 2024 | $38,329,472,867 | $38,329,472,867 | $39,526,860,989 | $39,526,860,989 | $1 | - |
| Feb-17 2024 | $39,526,860,989 | $39,526,860,989 | $43,123,229,729 | $40,837,742,359 | $507 | - |
| Feb-16 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-15 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-14 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-13 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-12 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |