Cap Marché $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de LTC 2.0 (LTC 2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-25 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-24 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-23 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-22 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-21 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-20 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-19 2024 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | $38,329,472,867 | - | - |
| Feb-18 2024 | $38,329,472,867 | $38,329,472,867 | $39,526,860,989 | $39,526,860,989 | $1 | - |
| Feb-17 2024 | $39,526,860,989 | $39,526,860,989 | $43,123,229,729 | $40,837,742,359 | $507 | - |
| Feb-16 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-15 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-14 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-13 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |
| Feb-12 2024 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | $40,837,742,359 | - | - |