Cap Marché $2.51T
0.87%
Volume 24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Monnaies
34.241
+3
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Lowes Tokenized Stock (Ondo) (LOWon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-18 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-17 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-16 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-15 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-14 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-13 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-12 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-11 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-10 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-09 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-08 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-07 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-06 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |
| Feb-05 2026 | $278.50 | $278.50 | $278.50 | $278.50 | - | $22 |