Cap Marché $2.58T -0%
Volume 24h $90.74B -25.75%
BTC % 51.97% 0.15%
ETH % 15.15% 0.66%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Love Power Coin LPM

Prix historiques de Love Power Coin (LPM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $33.01 $32.94 $33.89 $33.53 $914,864 $4,549,753
Jul-26 2024 $33.53 $32.74 $33.58 $32.83 $912,665 $4,622,344
Jul-25 2024 $32.62 $32.17 $34.08 $34.08 $775,490 $4,495,976
Jul-24 2024 $34.13 $34.13 $35.92 $35.77 $727,185 $4,705,097
Jul-23 2024 $35.84 $35.34 $36.78 $36.25 $827,886 $4,940,576
Jul-22 2024 $36.23 $36.01 $36.93 $36.79 $939,822 $4,993,687
Jul-21 2024 $36.86 $36.05 $36.86 $36.70 $1,026,802 $5,081,288
Jul-20 2024 $36.52 $36.50 $37.28 $37.28 $1,196,070 $5,034,435
Jul-19 2024 $37.30 $35.51 $37.30 $35.66 $1,056,301 $5,141,028
Jul-18 2024 $35.60 $35.60 $36.21 $35.90 $935,107 $4,906,830
Jul-17 2024 $36.07 $35.93 $36.94 $36.56 $714,097 $4,972,358
Jul-16 2024 $36.51 $35.90 $37.05 $36.83 $988,281 $5,032,487
Jul-15 2024 $36.89 $35.04 $36.89 $35.04 $670,519 $5,084,984
Jul-14 2024 $35.04 $34.24 $35.04 $34.35 $779,744 $4,829,774
Jul-13 2024 $34.53 $33.03 $34.57 $33.56 $706,441 $4,759,374

Analyse historique et de marché du prix de Love Power Coin (LPM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 114 jours, à partir du jour 05-04-2024.