Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de LoveBit (LB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000012609 | $0.0000011629 | $0.0000012619 | $0.0000011879 | $1,414,216 | - |
| Nov-07 2024 | $0.0000011879 | $0.0000010783 | $0.0000013858 | $0.0000011553 | $1,067,991 | - |
| Nov-06 2024 | $0.0000008691 | $0.0000008691 | $0.000001321 | $0.0000010907 | $957,373 | - |
| Nov-05 2024 | $0.0000010906 | $0.0000010746 | $0.0000012418 | $0.0000012416 | $1,133,001 | - |
| Nov-04 2024 | $0.0000012414 | $0.000001197 | $0.0000012417 | $0.0000012246 | $1,411,237 | - |
| Nov-03 2024 | $0.0000012246 | $0.0000011973 | $0.0000012593 | $0.0000012493 | $1,156,992 | - |
| Nov-02 2024 | $0.0000012494 | $0.0000011793 | $0.0000013744 | $0.0000013744 | $1,328,010 | - |
| Nov-01 2024 | $0.0000013742 | $0.0000013551 | $0.0000017615 | $0.0000013669 | $1,167,907 | - |
| Oct-31 2024 | $0.0000013671 | $0.0000012917 | $0.0000014833 | $0.0000014833 | $1,212,811 | - |
| Oct-30 2024 | $0.0000014835 | $0.0000014225 | $0.000001729 | $0.0000014225 | $1,198,104 | - |
| Oct-29 2024 | $0.0000014227 | $0.0000011395 | $0.0000015096 | $0.00000137 | $1,546,204 | - |
| Oct-28 2024 | $0.0000013699 | $0.0000013225 | $0.0000014672 | $0.0000013225 | $1,142,528 | - |
| Oct-27 2024 | $0.0000013223 | $0.0000011956 | $0.0000016343 | $0.0000014284 | $1,155,084 | - |
| Oct-26 2024 | $0.000001453 | $0.0000011111 | $0.0000016261 | $0.0000011111 | $1,386,778 | - |
| Oct-25 2024 | $0.0000011115 | $0.0000010476 | $0.0000013359 | $0.0000011273 | $1,150,626 | - |