Cap Marché $4.07T
-1.55%
Volume 24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOVE (LOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-26 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-25 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-24 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-23 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-22 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-21 2025 | $0.0000055683 | $0.0000055683 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-20 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-19 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-18 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-17 2025 | $0.0000058536 | $0.0000058536 | $0.0000058536 | $0.0000058536 | - | - |
| Oct-16 2025 | $0.0000058536 | $0.0000058536 | $0.0000062843 | $0.0000062843 | - | - |
| Oct-15 2025 | $0.0000062843 | $0.0000059886 | $0.0000062843 | $0.0000059886 | - | - |
| Oct-14 2025 | $0.0000059886 | $0.0000059886 | $0.0000059886 | $0.0000059886 | - | - |
| Oct-13 2025 | $0.0000059886 | $0.0000059447 | $0.0000059886 | $0.0000059447 | - | - |