Cap Marché $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LOVE (LOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000079106 | $0.0000079106 | $0.0000080378 | $0.0000080378 | - | - |
| Oct-03 2025 | $0.0000080378 | $0.0000080332 | $0.0000080378 | $0.0000080332 | - | - |
| Oct-02 2025 | $0.0000080332 | $0.0000075933 | $0.0000080332 | $0.0000075933 | - | - |
| Oct-01 2025 | $0.0000075933 | $0.0000072889 | $0.0000075985 | $0.0000072889 | - | - |
| Sep-30 2025 | $0.0000072889 | $0.0000072889 | $0.000007538 | $0.000007538 | - | - |
| Sep-29 2025 | $0.000007538 | $0.0000072414 | $0.000007538 | $0.0000072414 | - | - |
| Sep-28 2025 | $0.0000072414 | $0.0000072414 | $0.000008003 | $0.000008003 | - | - |
| Sep-27 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-26 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-25 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-24 2025 | $0.000008003 | $0.000008003 | $0.000008003 | $0.000008003 | - | - |
| Sep-23 2025 | $0.000008003 | $0.000008003 | $0.0000095689 | $0.0000095689 | - | - |
| Sep-22 2025 | $0.0000095689 | $0.0000095689 | $0.00001107 | $0.00001107 | - | - |
| Sep-21 2025 | $0.00001107 | $0.0000086978 | $0.0000118 | $0.0000087583 | - | - |
| Sep-20 2025 | $0.0000087583 | $0.0000086032 | $0.0000089728 | $0.0000089728 | - | - |