Cap Marché $2.46T
-1.02%
Volume 24h $207.01B
-12.18%
BTC % 54.09%
-0.53%
ETH % 9.59%
0.41%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de LOVE (LOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000026153 | $0.0000026153 | $0.000002735 | $0.0000026493 | $18 | - |
| Feb-11 2026 | $0.0000026493 | $0.0000026493 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-10 2026 | $0.0000029339 | $0.0000029339 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-09 2026 | $0.0000029339 | $0.0000029339 | $0.0000029339 | $0.0000029339 | - | - |
| Feb-08 2026 | $0.0000029339 | $0.0000029323 | $0.0000029339 | $0.0000029323 | $7 | - |
| Feb-07 2026 | $0.0000029323 | $0.0000028079 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-06 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-05 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-04 2026 | $0.0000035823 | $0.0000035823 | $0.0000035823 | $0.0000035823 | - | - |
| Feb-03 2026 | $0.0000035823 | $0.0000035823 | $0.0000035863 | $0.0000035863 | - | - |
| Feb-02 2026 | $0.0000035863 | $0.000003537 | $0.0000035863 | $0.0000035858 | $13 | - |
| Feb-01 2026 | $0.0000035858 | $0.0000034435 | $0.0000035858 | $0.0000034435 | - | - |
| Jan-31 2026 | $0.0000034435 | $0.0000034435 | $0.0000040639 | $0.0000039629 | - | - |
| Jan-30 2026 | $0.0000038939 | $0.000003759 | $0.0000038939 | $0.0000038299 | - | - |
| Jan-29 2026 | $0.0000038299 | $0.0000038299 | $0.0000041251 | $0.0000041251 | - | - |