Cap Marché $2.59T
-0.14%
Volume 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lottery Token (LOTTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-26 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-25 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-24 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-23 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-22 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-21 2022 | $0.117384 | $0.117201 | $0.117384 | $0.117201 | - | - |
| Feb-20 2022 | $0.117201 | $0.115477 | $0.123313 | $0.123312 | $606 | - |
| Feb-19 2022 | $0.123312 | $0.12194 | $0.128859 | $0.126603 | $677 | - |
| Feb-18 2022 | $0.126603 | $0.124462 | $0.129988 | $0.127096 | $101 | - |
| Feb-17 2022 | $0.127096 | $0.126428 | $0.136242 | $0.134783 | $72 | - |
| Feb-16 2022 | $0.134783 | $0.133224 | $0.136416 | $0.135767 | $941 | - |
| Feb-15 2022 | $0.135767 | $0.120435 | $0.136175 | $0.120435 | $1,179 | - |
| Feb-14 2022 | $0.120435 | $0.118116 | $0.125556 | $0.125556 | $109 | - |
| Feb-13 2022 | $0.125556 | $0.125556 | $0.125556 | $0.125556 | - | - |