Cap Marché $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de WOOF (WOOF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004508 | $0.00004287 | $0.00004667 | $0.00004302 | $3,383 | - |
| Sep-09 2025 | $0.00004302 | $0.00004148 | $0.00004429 | $0.00004326 | $1,672 | - |
| Sep-08 2025 | $0.00004326 | $0.00004278 | $0.00004391 | $0.00004339 | $845 | - |
| Sep-07 2025 | $0.00004339 | $0.00004242 | $0.00004356 | $0.00004289 | - | - |
| Sep-06 2025 | $0.00004219 | $0.0000418 | $0.00004349 | $0.00004349 | $1,106 | - |
| Sep-05 2025 | $0.00004285 | $0.00004195 | $0.00004357 | $0.00004317 | - | - |
| Sep-04 2025 | $0.00004317 | $0.00004284 | $0.00004715 | $0.00004715 | $2,593 | - |
| Sep-03 2025 | $0.00004723 | $0.00004538 | $0.00004723 | $0.00004604 | $2,210 | - |
| Sep-02 2025 | $0.00004626 | $0.0000453 | $0.00004663 | $0.0000453 | $1,047 | - |
| Sep-01 2025 | $0.00004529 | $0.00004529 | $0.000048 | $0.000048 | $1,075 | - |
| Aug-31 2025 | $0.00004804 | $0.00004634 | $0.00004928 | $0.00004646 | $1,503 | - |
| Aug-30 2025 | $0.00004646 | $0.00004615 | $0.00004768 | $0.00004661 | - | - |
| Aug-29 2025 | $0.00004661 | $0.00004537 | $0.00004757 | $0.00004757 | - | - |
| Aug-28 2025 | $0.00004769 | $0.00004708 | $0.00004904 | $0.00004848 | $1,097 | - |
| Aug-27 2025 | $0.00004786 | $0.00004786 | $0.00004997 | $0.00004939 | $828 | - |