Cap Marché $3.28T
1.36%
Volume 24h $281.44B
-3.12%
BTC % 54.79%
-0.38%
ETH % 11.11%
0.27%
Monnaies
34.090
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Loot Token (LOOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-14 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-13 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-12 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-11 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-10 2023 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Apr-09 2023 | $0.00001061 | $0.00001048 | $0.00001063 | $0.00001053 | - | - |
| Apr-08 2023 | $0.00001053 | $0.00001047 | $0.00001093 | $0.00001079 | $2 | - |
| Apr-07 2023 | $0.00001079 | $0.00001065 | $0.00001093 | $0.00001084 | $0 | - |
| Apr-06 2023 | $0.00001084 | $0.00001081 | $0.00001113 | $0.00001113 | $0 | - |
| Apr-05 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-04 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-03 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-02 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Apr-01 2023 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |