Cap Marché $3.97T
0.9%
Volume 24h $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de Loopy (LOOPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000075921 | $0.0000075921 | $0.0000076144 | $0.0000076144 | - | - |
| Jul-12 2025 | $0.0000076144 | $0.0000076144 | $0.0000076872 | $0.0000076724 | - | - |
| Jul-11 2025 | $0.0000078443 | $0.0000078003 | $0.0000079236 | $0.0000078099 | - | - |
| Jul-10 2025 | $0.0000077405 | $0.0000067112 | $0.0000077405 | $0.0000067719 | - | - |
| Jul-09 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-08 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-07 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-06 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-05 2025 | $0.0000063129 | $0.0000063129 | $0.0000063129 | $0.0000063129 | - | - |
| Jul-04 2025 | $0.0000063129 | $0.0000063129 | $0.000006612 | $0.0000065789 | - | - |
| Jul-03 2025 | $0.0000065789 | $0.0000065789 | $0.0000067383 | $0.0000067383 | - | - |
| Jul-02 2025 | $0.0000067383 | $0.0000067383 | $0.0000067383 | $0.0000067383 | - | - |
| Jul-01 2025 | $0.0000067383 | $0.0000064226 | $0.0000067383 | $0.0000064226 | - | - |
| Jun-30 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |
| Jun-29 2025 | $0.0000064226 | $0.0000064226 | $0.0000064226 | $0.0000064226 | - | - |