Cap Marché $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Loopy (LOOPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000077971 | $0.0000077971 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-18 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-17 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-16 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-15 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
| Aug-14 2025 | $0.0000091508 | $0.0000086332 | $0.0000092198 | $0.0000086332 | - | - |
| Aug-13 2025 | $0.0000086332 | $0.0000075599 | $0.0000086914 | $0.0000075599 | - | - |
| Aug-12 2025 | $0.0000075599 | $0.0000075298 | $0.0000077275 | $0.0000077275 | - | - |
| Aug-11 2025 | $0.0000077275 | $0.0000077275 | $0.0000077275 | $0.0000077275 | - | - |
| Aug-10 2025 | $0.0000077275 | $0.0000077275 | $0.0000078524 | $0.0000078524 | - | - |
| Aug-09 2025 | $0.0000078524 | $0.0000076484 | $0.0000078524 | $0.0000076484 | - | - |
| Aug-08 2025 | $0.0000076484 | $0.0000073742 | $0.0000076484 | $0.0000073742 | - | - |
| Aug-07 2025 | $0.0000073742 | $0.0000071944 | $0.0000073742 | $0.0000071944 | - | - |
| Aug-06 2025 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
| Aug-05 2025 | $0.0000071944 | $0.0000069073 | $0.0000071944 | $0.0000069073 | - | - |