Cap Marché $2.22T
-0.69%
Volume 24h $113.82B
-19.69%
BTC % 52.54%
0%
ETH % 13.66%
0.73%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000091503 | $0.0000091503 | $0.0000098868 | $0.0000098868 | $27 | - |
Aug-29 2024 | $0.0000098868 | $0.0000081938 | $0.0000098868 | $0.0000098868 | $0 | - |
Aug-28 2024 | $0.0000098868 | $0.0000098868 | $0.00001053 | $0.00001053 | $43 | - |
Aug-27 2024 | $0.00001053 | $0.0000070412 | $0.00001053 | $0.0000070412 | $139 | - |
Aug-26 2024 | $0.0000070422 | $0.000006529 | $0.00001073 | $0.00001073 | $23 | - |
Aug-25 2024 | $0.00001073 | $0.0000095532 | $0.00001073 | $0.0000099147 | $259 | - |
Aug-24 2024 | $0.0000099648 | $0.0000089624 | $0.00001051 | $0.0000090597 | $115 | - |
Aug-23 2024 | $0.0000082483 | $0.0000082482 | $0.0000093291 | $0.0000090958 | $13 | - |
Aug-22 2024 | $0.0000090959 | $0.0000059019 | $0.00001 | $0.000005931 | $66 | - |
Aug-21 2024 | $0.0000059257 | $0.0000059257 | $0.0000119 | $0.00001 | $39 | - |
Aug-20 2024 | $0.0000083016 | $0.0000057056 | $0.0000095194 | $0.0000095099 | $954 | - |
Aug-19 2024 | $0.0000095091 | $0.0000094012 | $0.0000097013 | $0.0000094091 | $672 | - |
Aug-18 2024 | $0.0000094038 | $0.0000093404 | $0.0000094234 | $0.0000093419 | $1,568 | - |
Aug-17 2024 | $0.0000093412 | $0.0000093412 | $0.00001115 | $0.0000094239 | $2,305 | - |
Aug-16 2024 | $0.0000094242 | $0.0000093657 | $0.00001 | $0.0000094376 | $2,647 | - |