Cap Marché $2.30T
-0.67%
Volume 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000091381 | $0.0000087425 | $0.0000094302 | $0.0000087655 | $7,795 | - |
Oct-03 2024 | $0.0000087362 | $0.0000084143 | $0.000008783 | $0.0000086542 | $9,969 | - |
Oct-02 2024 | $0.0000086542 | $0.0000086381 | $0.0000092489 | $0.0000092478 | $3,319 | - |
Oct-01 2024 | $0.0000092479 | $0.0000092466 | $0.0000094066 | $0.0000094066 | $57 | - |
Sep-30 2024 | $0.0000094076 | $0.0000092996 | $0.0000094934 | $0.0000093004 | $81 | - |
Sep-29 2024 | $0.0000093017 | $0.0000093002 | $0.000009521 | $0.0000095209 | $32 | - |
Sep-28 2024 | $0.0000095209 | $0.0000094936 | $0.0000099209 | $0.0000099209 | $1,189 | - |
Sep-27 2024 | $0.0000099209 | $0.0000099209 | $0.00001019 | $0.0000099818 | $3,589 | - |
Sep-26 2024 | $0.0000099818 | $0.000009445 | $0.0000099871 | $0.0000095627 | $31 | - |
Sep-25 2024 | $0.0000095627 | $0.0000094576 | $0.0000097106 | $0.0000094576 | $33 | - |
Sep-24 2024 | $0.0000094576 | $0.0000090418 | $0.000009535 | $0.0000090418 | $3,015 | - |
Sep-23 2024 | $0.0000090418 | $0.0000085448 | $0.0000097379 | $0.0000085452 | $2,175 | - |
Sep-22 2024 | $0.0000085449 | $0.0000084337 | $0.0000087169 | $0.0000084337 | $1,046 | - |
Sep-21 2024 | $0.0000084337 | $0.0000083348 | $0.0000084337 | $0.0000083348 | $8 | - |
Sep-20 2024 | $0.0000083348 | $0.0000083348 | $0.0000091513 | $0.0000084658 | $4,794 | - |