Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Looby By Stephen Bliss LOOBY

Prix historiques de Looby By Stephen Bliss (LOOBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00039854 $0.00039341 $0.00039858 $0.00039809 $98 $379,789
Oct-24 2025 $0.00039809 $0.00039135 $0.00040195 $0.00039195 - $379,362
Oct-23 2025 $0.00039195 $0.00036962 $0.00039282 $0.00037601 $4,224 $373,514
Oct-22 2025 $0.00037601 $0.00037539 $0.00040938 $0.00040938 - $358,322
Oct-21 2025 $0.00040938 $0.00040938 $0.00043299 $0.00043299 $1,228 $390,122
Oct-20 2025 $0.00043299 $0.00042065 $0.00044064 $0.00043558 $296 $412,625
Oct-19 2025 $0.00043558 $0.00041 $0.00043708 $0.00041399 - $415,088
Oct-18 2025 $0.00041345 $0.00040988 $0.00042533 $0.0004243 - $393,997
Oct-17 2025 $0.0004243 $0.00040314 $0.00043325 $0.0004121 - $404,338
Oct-16 2025 $0.0004121 $0.00041134 $0.00044982 $0.00043981 $2,766 $392,719
Oct-15 2025 $0.00043981 $0.00043981 $0.00046519 $0.00045056 - $419,124
Oct-14 2025 $0.00045056 $0.00045031 $0.00053007 $0.00052482 $2,575 $429,369
Oct-13 2025 $0.00052692 $0.0004945 $0.00052692 $0.00050844 - $502,133
Oct-12 2025 $0.00050844 $0.00044083 $0.00050844 $0.00044083 $668 $484,526
Oct-11 2025 $0.00044083 $0.00043807 $0.00046019 $0.00046019 - $420,095

Analyse historique et de marché du prix de Looby By Stephen Bliss (LOOBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 74 jours, à partir du jour 13-08-2025.