Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00055966 | $0.00055523 | $0.00057861 | $0.00057861 | $256 | $533,333 |
Oct-03 2025 | $0.00057893 | $0.0005341 | $0.00058332 | $0.00056012 | $3,902 | $551,698 |
Oct-02 2025 | $0.00056012 | $0.00053798 | $0.000604 | $0.00055518 | - | $533,772 |
Oct-01 2025 | $0.00055518 | $0.00049009 | $0.00055518 | $0.00049681 | - | $529,062 |
Sep-30 2025 | $0.00049697 | $0.00047607 | $0.00049735 | $0.00049358 | $1,308 | $473,590 |
Sep-29 2025 | $0.00049611 | $0.00047369 | $0.00052998 | $0.00052507 | - | $472,770 |
Sep-28 2025 | $0.00052166 | $0.00048206 | $0.00052166 | $0.00049515 | $483 | $497,118 |
Sep-27 2025 | $0.00049657 | $0.0004893 | $0.00049963 | $0.00049205 | $247 | $473,213 |
Sep-26 2025 | $0.00049278 | $0.00045922 | $0.00049345 | $0.00048416 | $4,074 | $469,596 |
Sep-25 2025 | $0.0004839 | $0.00047961 | $0.00051303 | $0.00051303 | $1,445 | $461,135 |
Sep-24 2025 | $0.00051303 | $0.00048347 | $0.00055528 | $0.00055341 | $2,870 | $488,900 |
Sep-23 2025 | $0.00055268 | $0.00050851 | $0.00057174 | $0.00052618 | - | $526,683 |
Sep-22 2025 | $0.00052618 | $0.0005219 | $0.00057864 | $0.00054897 | $3,560 | $501,422 |
Sep-21 2025 | $0.00054897 | $0.00054371 | $0.00055633 | $0.00055633 | - | $523,142 |
Sep-20 2025 | $0.00055776 | $0.00055466 | $0.00066303 | $0.00066303 | $9,012 | $531,520 |