Cap Marché $4.55T 1.25%
Volume 24h $321.82B -31.47%
BTC % 54.47% 0.16%
ETH % 12.16% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 47 Secondes depuis
Looby By Stephen Bliss LOOBY

Prix historiques de Looby By Stephen Bliss (LOOBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00055966 $0.00055523 $0.00057861 $0.00057861 $256 $533,333
Oct-03 2025 $0.00057893 $0.0005341 $0.00058332 $0.00056012 $3,902 $551,698
Oct-02 2025 $0.00056012 $0.00053798 $0.000604 $0.00055518 - $533,772
Oct-01 2025 $0.00055518 $0.00049009 $0.00055518 $0.00049681 - $529,062
Sep-30 2025 $0.00049697 $0.00047607 $0.00049735 $0.00049358 $1,308 $473,590
Sep-29 2025 $0.00049611 $0.00047369 $0.00052998 $0.00052507 - $472,770
Sep-28 2025 $0.00052166 $0.00048206 $0.00052166 $0.00049515 $483 $497,118
Sep-27 2025 $0.00049657 $0.0004893 $0.00049963 $0.00049205 $247 $473,213
Sep-26 2025 $0.00049278 $0.00045922 $0.00049345 $0.00048416 $4,074 $469,596
Sep-25 2025 $0.0004839 $0.00047961 $0.00051303 $0.00051303 $1,445 $461,135
Sep-24 2025 $0.00051303 $0.00048347 $0.00055528 $0.00055341 $2,870 $488,900
Sep-23 2025 $0.00055268 $0.00050851 $0.00057174 $0.00052618 - $526,683
Sep-22 2025 $0.00052618 $0.0005219 $0.00057864 $0.00054897 $3,560 $501,422
Sep-21 2025 $0.00054897 $0.00054371 $0.00055633 $0.00055633 - $523,142
Sep-20 2025 $0.00055776 $0.00055466 $0.00066303 $0.00066303 $9,012 $531,520

Analyse historique et de marché du prix de Looby By Stephen Bliss (LOOBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 13-08-2025.