Cap Marché $3.62T
1.95%
Volume 24h $212.01B
5.67%
BTC % 60.15%
-0.88%
ETH % 9.05%
3.75%
Monnaies
32.368
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Long Tezos - XTZUP (XTZUP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-14 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-13 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-12 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-11 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-10 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-09 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
| Mar-08 2022 | $0.00255209 | $0.00255181 | $0.0025521 | $0.00255181 | - | - |
| Mar-07 2022 | $0.00255181 | $0.0025516 | $0.00255181 | $0.0025516 | - | - |
| Mar-06 2022 | $0.0025516 | $0.0025516 | $0.00255227 | $0.00255227 | - | - |
| Mar-05 2022 | $0.00255227 | $0.00255227 | $0.00255227 | $0.00255227 | - | - |
| Mar-04 2022 | $0.00255227 | $0.00255227 | $0.00255227 | $0.00255227 | - | - |
| Mar-03 2022 | $0.00255227 | $0.00255184 | $0.00255241 | $0.00255184 | - | - |
| Mar-02 2022 | $0.00255184 | $0.00255184 | $0.00255184 | $0.00255184 | - | - |
| Mar-01 2022 | $0.00255184 | $0.00255168 | $0.00255232 | $0.00255232 | - | - |