Cap Marché $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Monnaies
28.768
+27
Échanges
885
Dernière mise à jour
28 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $193.51 | $193.51 | $193.51 | $193.51 | - | - |
Sep-15 2024 | $193.51 | $193.51 | $193.51 | $193.51 | - | - |
Sep-14 2024 | $193.51 | $193.51 | $193.51 | $193.51 | - | - |
Sep-13 2024 | $193.51 | $185.40 | $193.51 | $185.40 | $0 | - |
Sep-12 2024 | $185.40 | $185.40 | $186.80 | $186.60 | $3,668 | - |
Sep-11 2024 | $186.60 | $175.56 | $186.60 | $175.56 | $1,855 | - |
Sep-10 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
Sep-09 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
Sep-08 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
Sep-07 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
Sep-06 2024 | $175.56 | $175.56 | $191.19 | $189.69 | $1,752 | - |
Sep-05 2024 | $189.69 | $189.69 | $202.00 | $202.00 | $3 | - |
Sep-04 2024 | $202.00 | $202.00 | $202.00 | $202.00 | - | - |
Sep-03 2024 | $202.00 | $202.00 | $202.00 | $202.00 | - | - |
Sep-02 2024 | $202.00 | $197.20 | $203.43 | $203.43 | $449 | - |