Рыночная кепка $2.45T
0.07%
Объем 24h $110.30B
-35.28%
BTC % 50.74%
0.43%
ETH % 15.09%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
19 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2024 | $517.59 | $505.48 | $521.29 | $520.19 | $69,470 | - |
May-02 2024 | $520.48 | $487.98 | $521.71 | $497.53 | $36,984 | - |
May-01 2024 | $490.74 | $490.64 | $521.20 | $521.20 | $30,913 | - |
Apr-30 2024 | $519.61 | $516.51 | $574.72 | $573.22 | $22,296 | - |
Apr-29 2024 | $567.28 | $566.79 | $615.88 | $615.88 | $28,024 | - |
Apr-28 2024 | $615.88 | $595.31 | $637.45 | $595.31 | $123,216 | - |
Apr-27 2024 | $595.31 | $575.05 | $595.31 | $582.85 | $13,530 | - |
Apr-26 2024 | $584.56 | $584.56 | $618.02 | $592.87 | $82,272 | - |
Apr-25 2024 | $595.45 | $571.08 | $645.39 | $641.62 | $105,467 | - |
Apr-24 2024 | $637.28 | $637.28 | $865.06 | $865.06 | $343,602 | - |