時価総額 $2.56T
3.25%
ボリューム24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $415.06 | $415.06 | $517.57 | $517.57 | $149,859 | - |
| May-03 2024 | $517.59 | $505.48 | $521.29 | $520.19 | $69,470 | - |
| May-02 2024 | $520.48 | $487.98 | $521.71 | $497.53 | $36,984 | - |
| May-01 2024 | $490.74 | $490.64 | $521.20 | $521.20 | $30,913 | - |
| Apr-30 2024 | $519.61 | $516.51 | $574.72 | $573.22 | $22,296 | - |
| Apr-29 2024 | $567.28 | $566.79 | $615.88 | $615.88 | $28,024 | - |
| Apr-28 2024 | $615.88 | $595.31 | $637.45 | $595.31 | $123,216 | - |
| Apr-27 2024 | $595.31 | $575.05 | $595.31 | $582.85 | $13,530 | - |
| Apr-26 2024 | $584.56 | $584.56 | $618.02 | $592.87 | $82,272 | - |
| Apr-25 2024 | $595.45 | $571.08 | $645.39 | $641.62 | $105,467 | - |
| Apr-24 2024 | $637.28 | $637.28 | $865.06 | $865.06 | $343,602 | - |