Cap Marché $3.27T
-0.81%
Volume 24h $193.79B
-5.84%
BTC % 54.48%
-0.2%
ETH % 11.49%
0.78%
Monnaies
33.809
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de LondonCoinGold (LDXG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-05 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-04 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-03 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-02 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| May-01 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| Apr-30 2024 | $0.00443127 | $0.00443127 | $0.00443127 | $0.00443127 | - | - |
| Apr-29 2024 | $0.00443127 | $0.00443127 | $0.00606935 | $0.00606935 | - | - |
| Apr-28 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
| Apr-27 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
| Apr-26 2024 | $0.00606935 | $0.00606935 | $0.00606935 | $0.00606935 | - | - |
| Apr-25 2024 | $0.00606935 | $0.00606828 | $0.00797038 | $0.00797038 | - | - |
| Apr-24 2024 | $0.00797038 | $0.00797038 | $0.00797038 | $0.00797038 | - | - |
| Apr-23 2024 | $0.00797131 | $0.00797131 | $0.015004 | $0.015004 | $432 | - |
| Apr-22 2024 | $0.015004 | $0.015004 | $0.015004 | $0.015004 | - | - |