Cap Marché zł9.86T
1.01%
Volume 24h zł493.31B
4.77%
BTC % 49.6%
-0.9%
ETH % 16.91%
1.3%
Monnaies
27.869
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Aug-25 2022 | zł0.00670978 | zł0.00670978 | zł0.00670978 | zł0.00670978 | - | zł305,683 |
Aug-24 2022 | zł0.00670978 | zł0.00670978 | zł0.00670978 | zł0.00670978 | - | zł305,683 |
Aug-23 2022 | zł0.00670978 | zł0.00670978 | zł0.00670978 | zł0.00670978 | - | zł305,683 |
Aug-22 2022 | zł0.00670978 | zł0.00670978 | zł0.00670978 | zł0.00670978 | - | zł305,683 |
Aug-21 2022 | zł0.00670978 | zł0.00670978 | zł0.00670978 | zł0.00670978 | - | zł305,683 |
Aug-20 2022 | zł0.00670978 | zł0.00670978 | zł0.00670978 | zł0.00670978 | - | zł305,683 |
Aug-19 2022 | zł0.00670978 | zł0.00670978 | zł0.00671123 | zł0.00671123 | - | zł305,683 |
Aug-18 2022 | zł0.00671021 | zł0.0066382 | zł0.00679102 | zł0.00666007 | - | zł305,702 |
Aug-17 2022 | zł0.00666025 | zł0.00609013 | zł0.00674613 | zł0.00624352 | zł3,620 | zł303,426 |
Aug-16 2022 | zł0.006244 | zł0.00608465 | zł0.00625702 | zł0.0062105 | zł544 | zł284,463 |
Aug-15 2022 | zł0.0062131 | zł0.00611786 | zł0.0065149 | zł0.00629734 | zł582 | zł283,055 |
Aug-14 2022 | zł0.00630101 | zł0.00618947 | zł0.00657152 | zł0.00620707 | zł1,236 | zł287,060 |
Aug-13 2022 | zł0.00620559 | zł0.00604986 | zł0.00625285 | zł0.00607365 | zł199 | zł282,713 |
Aug-12 2022 | zł0.00607227 | zł0.00518951 | zł0.00607227 | zł0.00518951 | zł480 | zł276,639 |
Aug-11 2022 | zł0.00518951 | zł0.00518951 | zł0.00518951 | zł0.00518951 | - | zł236,423 |
Analyse historique et de marché du prix de $LONDON (LONDON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 378 jours, à partir du jour 15-06-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02981 PLN.